SalmonSwap Historical Data

SLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.87
-2.13%
$ 1.16 million $ 14,329
Jun 22, 2024 $ 0.888
-1.69%
$ 1.18 million $ 14,064
Jun 21, 2024 $ 0.904
-1.88%
$ 1.21 million $ 12,157
Jun 20, 2024 $ 0.921
+1.58%
$ 1.23 million $ 8,953
Jun 19, 2024 $ 0.908
-12.36%
$ 1.21 million $ 10,040
Jun 18, 2024 $ 1.03
+0.56%
$ 1.38 million $ 9,228
Jun 17, 2024 $ 1.03
+0.03%
$ 1.37 million $ 13,604
Jun 16, 2024 $ 1.03
+0.03%
$ 1.37 million $ 14,020
Jun 15, 2024 $ 1.03
-0.02%
$ 1.37 million $ 13,933
Jun 14, 2024 $ 1.03
+0.15%
$ 1.37 million $ 14,232
Jun 13, 2024 $ 1.03
+0.79%
$ 1.37 million $ 14,059
Jun 12, 2024 $ 1.02
-0.07%
$ 1.36 million $ 14,026
Jun 11, 2024 $ 1.02
+0.01%
$ 1.36 million $ 13,626
Jun 10, 2024 $ 1.02
-1.27%
$ 1.36 million $ 14,051
Jun 9, 2024 $ 1.03
-0.22%
$ 1.38 million $ 15,335
Jun 8, 2024 $ 1.03
+0.42%
$ 1.38 million $ 13,911
Jun 7, 2024 $ 1.03
-1.22%
$ 1.37 million $ 13,750
Jun 6, 2024 $ 1.04
+2.81%
$ 1.39 million $ 13,996
Jun 5, 2024 $ 1.01
+0.55%
$ 1.35 million $ 13,701
Jun 4, 2024 $ 1.01
-7.65%
$ 1.34 million $ 7,578
Jun 3, 2024 $ 1.09
-0.98%
$ 1.46 million $ 12,873
Jun 2, 2024 $ 1.1
-0.37%
$ 1.47 million $ 14,259
Jun 1, 2024 $ 1.11
-0.04%
$ 1.48 million $ 13,789
May 31, 2024 $ 1.11
-0.10%
$ 1.48 million $ 13,993
May 30, 2024 $ 1.11
-1.82%
$ 1.48 million $ 5,546
May 29, 2024 $ 1.13
+6.04%
$ 1.51 million $ 27,850
May 28, 2024 $ 1.07
-0.45%
$ 1.43 million $ 13,935
May 27, 2024 $ 1.07
-0.60%
$ 1.43 million $ 13,935
May 26, 2024 $ 1.08
-0.99%
$ 1.44 million $ 13,907
May 25, 2024 $ 1.09
-0.80%
$ 1.46 million $ 10,673
May 24, 2024 $ 1.1
+3.97%
$ 1.47 million $ 8,097
May 23, 2024 $ 1.06
-4.07%
$ 1.42 million $ 5,159
May 22, 2024 $ 1.11
-0.59%
$ 1.48 million $ 4,159
May 21, 2024 $ 1.11
+3.38%
$ 1.48 million $ 8,407
May 20, 2024 $ 1.07
-3.57%
$ 1.43 million $ 11,078
May 19, 2024 $ 1.11
-0.36%
$ 1.48 million $ 12,155
May 18, 2024 $ 1.11
+0.18%
$ 1.48 million $ 14,023
May 17, 2024 $ 1.11
+0.09%
$ 1.49 million $ 13,298
May 16, 2024 $ 1.11
+2.18%
$ 1.49 million $ 9,162
May 15, 2024 $ 1.08
+0.82%
$ 1.45 million $ 3,592
May 14, 2024 $ 1.08
-6.80%
$ 1.43 million $ 7,210
May 13, 2024 $ 1.15
-2.27%
$ 1.54 million $ 3,081
May 12, 2024 $ 1.18
+10.82%
$ 1.57 million $ 4,375
May 11, 2024 $ 1.06
+2.88%
$ 1.42 million $ 13,844
May 10, 2024 $ 1.04
-4.01%
$ 1.38 million $ 11,679
May 9, 2024 $ 1.08
+1.92%
$ 1.44 million $ 18,383
May 8, 2024 $ 1.06
+0.10%
$ 1.41 million $ 4,283
May 7, 2024 $ 1.06
-1.89%
$ 1.41 million $ 10,512
May 6, 2024 $ 1.08
+5.70%
$ 1.44 million $ 6,838
May 5, 2024 $ 1.02
-0.10%
$ 1.36 million $ 6,761