SalmonSwap Historical Data

SLM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 1.31
+8.72%
$ 1.74 million $ 11,885
Dec 5, 2023 $ 1.2
-0.06%
$ 1.6 million $ 21,844
Dec 4, 2023 $ 1.21
+4.17%
$ 1.61 million $ 12,086
Dec 3, 2023 $ 1.16
+2.56%
$ 1.55 million $ 9,415
Dec 2, 2023 $ 1.12
+2.94%
$ 1.5 million $ 12,639
Dec 1, 2023 $ 1.09
-3.94%
$ 1.45 million $ 14,715
Nov 30, 2023 $ 1.13
+0.44%
$ 1.51 million $ 6,631
Nov 29, 2023 $ 1.13
-0.05%
$ 1.5 million $ 16,740
Nov 28, 2023 $ 1.14
-0.31%
$ 1.52 million $ 15,658
Nov 27, 2023 $ 1.14
+2.82%
$ 1.52 million $ 16,291
Nov 26, 2023 $ 1.12
+1.61%
$ 1.5 million $ 16,864
Nov 25, 2023 $ 1.11
+6.50%
$ 1.48 million $ 14,168
Nov 24, 2023 $ 1.05
+8.84%
$ 1.4 million $ 16,997
Nov 23, 2023 $ 0.963
-11.58%
$ 1.28 million $ 17,583
Nov 22, 2023 $ 1.1
+9.83%
$ 1.47 million $ 17,543
Nov 21, 2023 $ 1
+0.06%
$ 1.34 million $ 17,253
Nov 20, 2023 $ 1
-0.33%
$ 1.34 million $ 11,067
Nov 19, 2023 $ 1.01
+0.30%
$ 1.34 million $ 26,778
Nov 18, 2023 $ 1
-0.77%
$ 1.34 million $ 24,330
Nov 17, 2023 $ 1.01
-0.83%
$ 1.35 million $ 24,747
Nov 16, 2023 $ 1.02
+0.34%
$ 1.36 million $ 25,706
Nov 15, 2023 $ 1.01
-5.08%
$ 1.35 million $ 4,021
Nov 14, 2023 $ 1.07
-0.18%
$ 1.42 million $ 8,947
Nov 13, 2023 $ 1.08
-1.37%
$ 1.44 million $ 16,074
Nov 12, 2023 $ 1.1
+1.68%
$ 1.45 million $ 19,467
Nov 11, 2023 $ 1.09
+6.11%
$ 1.45 million $ 10,843
Nov 10, 2023 $ 1.02
+1.15%
$ 1.36 million $ 25,069
Nov 9, 2023 $ 1.02
+0.20%
$ 1.35 million $ 21,940
Nov 8, 2023 $ 1.01
+1.14%
$ 1.35 million $ 15,264
Nov 7, 2023 $ 0.995
+10.50%
$ 1.33 million $ 21,092
Nov 6, 2023 $ 0.904
-3.95%
$ 1.2 million $ 15,978
Nov 5, 2023 $ 0.932
+0.19%
$ 1.24 million $ 19,490
Nov 4, 2023 $ 0.935
+0.99%
$ 1.25 million $ 14,384
Nov 3, 2023 $ 0.934
+7.06%
$ 1.25 million $ 15,722
Nov 2, 2023 $ 0.867
+5.56%
$ 1.16 million $ 15,660
Nov 1, 2023 $ 0.82
+0.01%
$ 1.09 million $ 27,324
Oct 31, 2023 $ 0.813
-7.11%
$ 1.08 million $ 14,758
Oct 30, 2023 $ 0.873
+8.33%
$ 1.16 million $ 22,489
Oct 29, 2023 $ 0.806
-0.09%
$ 1.08 million $ 4,226
Oct 28, 2023 $ 0.807
+0.18%
$ 1.08 million $ 12,506
Oct 27, 2023 $ 0.805
+0.82%
$ 1.07 million $ 19,828
Oct 26, 2023 $ 0.804
-8.22%
$ 1.07 million $ 19,160
Oct 25, 2023 $ 0.876
+27.87%
$ 1.17 million $ 34,860
Oct 24, 2023 $ 0.681
+4.06%
$ 908,299 $ 23,968
Oct 23, 2023 $ 0.656
+0.37%
$ 874,933 $ 18,143
Oct 22, 2023 $ 0.656
+0.04%
$ 875,062 $ 19,809
Oct 21, 2023 $ 0.656
+0.52%
$ 875,107 $ 21,977
Oct 20, 2023 $ 0.653
-0.70%
$ 870,233 $ 16,405
Oct 19, 2023 $ 0.648
-0.83%
$ 863,921 $ 20,301
Oct 18, 2023 $ 0.654
-0.45%
$ 871,332 $ 21,568