Roscoe Historical Data

CATGUY
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000202
+0.00%
$ -- $ 19
Aug 14, 2025 $ 0.0000198
+0.00%
$ -- $ 101
Aug 13, 2025 $ 0.0000205
-1.33%
$ -- $ 120
Jul 11, 2025 $ 0.0000173
+0.23%
$ -- $ 341
Jul 10, 2025 $ 0.0000167
+0.00%
$ -- $ 412
Jul 9, 2025 $ 0.0000173
+0.00%
$ -- $ 30
Jul 8, 2025 $ 0.0000171
+0.00%
$ -- $ 221
May 12, 2025 $ 0.0000173
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0000131
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0000134
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0000126
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.000012
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅964
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000133
+0.00%
$ -- $ 0.01
Mar 10, 2025 $ 0.0000126
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000169
+0.00%
$ -- $ 19
Feb 24, 2025 $ 0.0000165
+0.00%
$ -- $ 78
Jan 14, 2025 $ 0.0000877
+11.39%
$ -- $ 915
Jan 13, 2025 $ 0.0000857
-11.28%
$ -- $ 471
Jan 12, 2025 $ 0.0000972
+13.72%
$ -- $ 685
Jan 11, 2025 $ 0.0000893
+5.64%
$ -- $ 4,014
Jan 10, 2025 $ 0.0000791
-9.26%
$ -- $ 5,204
Jan 9, 2025 $ 0.000093
+5.66%
$ -- $ 5,199
Jan 8, 2025 $ 0.0000906
+19.18%
$ -- $ 98,309
Download