Kai Grok Companion Historical Data

Kai
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000115
+22.93%
$ -- $ 278
Aug 2, 2025 $ 0.0₅673
+0.20%
$ -- $ 224
Aug 1, 2025 $ 0.0₅665
-4.66%
$ 6,695 $ 222
Jul 23, 2025 $ 0.0₅637
-4.51%
$ 6,372 $ 10
Jul 22, 2025 $ 0.0₅669
-0.34%
$ 6,689 $ 22
Jul 21, 2025 $ 0.0₅673
-10.51%
$ 6,731 $ 3,016
Jul 18, 2025 $ 0.0₅546
+1.24%
$ 5,460 $ 90
Jul 17, 2025 $ 0.0₅539
-7.10%
$ 5,394 $ 1,686
Jul 16, 2025 $ 0.0₅58
+12.67%
$ -- $ 491
Jul 15, 2025 $ 0.0₅495
-14.53%
$ -- $ 1,562
Jul 14, 2025 $ 0.0₅578
+5.20%
$ -- $ 3,355
Download