1FLYING Historical Data

1FLYING
Download
Date Close Price change Market cap Trading volume
1:49 PM $0.000295
+0.00%
$-- $23,603
1:43 PM $0.000294
+0.00%
$-- $23,922
12:58 PM $0.000299
+0.00%
$-- $23,912
12:52 PM $0.000299
+0.00%
$-- $23,889
12:34 PM $0.000298
+0.00%
$-- $24,644
12:18 PM $0.0003
+0.00%
$-- $24,559
12:13 PM $0.000308
+0.00%
$-- $24,672
12:12 PM $0.00031
+0.00%
$-- $24,516
12:11 PM $0.000308
+0.62%
$-- $24,275
12:10 PM $0.000299
+0.64%
$-- $23,540
12:06 PM $0.000295
+0.00%
$-- $24,215
11:56 AM $0.000307
+0.00%
$-- $24,042
11:50 AM $0.000305
+0.00%
$-- $24,191
11:49 AM $0.000308
+0.00%
$-- $24,129
11:48 AM $0.000307
+0.00%
$-- $24,043
11:42 AM $0.000306
+0.00%
$-- $24,042
11:41 AM $0.000306
+0.00%
$-- $24,170
11:39 AM $0.000308
+0.00%
$-- $24,184
11:33 AM $0.000308
+0.00%
$-- $24,494
11:32 AM $0.000313
-0.41%
$-- $24,436
11:28 AM $0.000318
+0.00%
$-- $24,879
11:26 AM $0.00032
+0.00%
$-- $25,314
11:25 AM $0.000326
+0.00%
$-- $25,582
11:23 AM $0.00033
-0.98%
$-- $25,753
11:22 AM $0.000343
+0.00%
$-- $26,575
11:21 AM $0.000345
+0.00%
$-- $27,236
11:20 AM $0.000355
+5.61%
$-- $26,773
11:19 AM $0.000343
+0.00%
$-- $19,979
11:18 AM $0.000271
+0.00%
$-- $19,652
11:17 AM $0.000268
+0.00%
$-- $19,710
11:13 AM $0.000269
-1.81%
$-- $20,019
11:12 AM $0.000272
+0.00%
$-- $19,827
11:11 AM $0.000271
+0.00%
$-- $20,037
11:10 AM $0.000275
+0.00%
$-- $20,307
11:09 AM $0.000279
+0.00%
$-- $20,632
11:06 AM $0.000284
+0.00%
$-- $21,086
11:00 AM $0.000292
-1.60%
$-- $21,349
10:59 AM $0.000294
-1.16%
$-- $21,282
10:54 AM $0.000304
+0.00%
$-- $21,801
10:53 AM $0.000304
+0.46%
$-- $21,602
10:52 AM $0.000295
+0.00%
$-- $20,455
10:51 AM $0.000288
+0.66%
$-- $20,280
10:50 AM $0.000284
+0.00%
$-- $19,914
10:48 AM $0.000281
+0.00%
$-- $19,377
10:47 AM $0.000275
+0.00%
$-- $18,821
10:46 AM $0.000268
+3.49%
$-- $18,640
10:43 AM $0.000257
+0.00%
$-- $18,164
10:41 AM $0.000261
-2.44%
$-- $18,545
10:39 AM $0.000267
+0.04%
$-- $18,488
10:38 AM $0.00027
-2.46%
$-- $19,034
Download