1FLYING Historical Data

1FLYING Page 2
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.000295
+0.00%
$-- $20,455
10:51 AM $0.000288
+0.66%
$-- $20,280
10:50 AM $0.000284
+0.00%
$-- $19,914
10:48 AM $0.000281
+0.00%
$-- $19,377
10:47 AM $0.000275
+0.00%
$-- $18,821
10:46 AM $0.000268
+3.49%
$-- $18,640
10:43 AM $0.000257
+0.00%
$-- $18,164
10:41 AM $0.000261
-2.44%
$-- $18,545
10:39 AM $0.000267
+0.04%
$-- $18,488
10:38 AM $0.00027
-2.46%
$-- $19,034
10:37 AM $0.000287
+0.00%
$-- $20,148
10:36 AM $0.000295
+0.00%
$-- $20,595
10:35 AM $0.000302
+0.00%
$-- $20,230
10:24 AM $0.000298
+0.00%
$-- $20,221
10:22 AM $0.000298
-3.75%
$-- $20,309
10:20 AM $0.000313
-2.95%
$-- $21,053
10:19 AM $0.000325
+0.00%
$-- $21,379
10:18 AM $0.00032
+0.00%
$-- $21,150
10:16 AM $0.000317
+0.00%
$-- $21,640
10:15 AM $0.000325
+0.00%
$-- $21,614
10:14 AM $0.000325
+0.00%
$-- $21,923
10:13 AM $0.00033
-5.04%
$-- $21,877
10:11 AM $0.000346
+0.00%
$-- $22,368
10:09 AM $0.000341
+0.00%
$-- $22,214
10:07 AM $0.000339
+0.00%
$-- $21,983
10:06 AM $0.000336
+0.00%
$-- $21,603
10:05 AM $0.000331
+0.31%
$-- $21,524
10:04 AM $0.000329
+0.00%
$-- $21,278
10:03 AM $0.000326
+0.62%
$-- $21,126
10:02 AM $0.000324
+2.55%
$-- $20,961
10:01 AM $0.000313
+1.64%
$-- $19,935
10:00 AM $0.0003
+1.89%
$-- $19,120
9:59 AM $0.00029
+1.13%
$-- $18,414
9:58 AM $0.000285
+0.00%
$-- $18,141
9:57 AM $0.000284
-1.35%
$-- $18,455
9:56 AM $0.000288
+0.00%
$-- $18,139
9:55 AM $0.000287
+0.00%
$-- $18,720
9:52 AM $0.000298
+0.00%
$-- $18,921
9:51 AM $0.000302
-1.01%
$-- $18,744
9:50 AM $0.000341
-7.46%
$-- $21,716
9:49 AM $0.00037
-2.28%
$-- $22,852
9:48 AM $0.000381
-8.55%
$-- $23,482
9:47 AM $0.000423
-8.47%
$-- $24,756
9:45 AM $0.000456
+1.43%
$-- $25,924
9:43 AM $0.000461
-3.20%
$-- $27,577
9:41 AM $0.000477
+0.00%
$-- $27,628
9:38 AM $0.000478
+0.00%
$-- $27,468
9:37 AM $0.000475
+0.71%
$-- $27,735
9:36 AM $0.000474
+2.52%
$-- $26,698
9:35 AM $0.000458
+0.26%
$-- $25,819