1FLYING Historical Data

1FLYING Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $0.000458
+0.26%
$-- $25,819
9:34 AM $0.000454
+10.84%
$-- $25,540
9:33 AM $0.000409
+6.41%
$-- $22,050
9:32 AM $0.000379
+4.13%
$-- $19,636
9:31 AM $0.000356
+4.19%
$-- $18,658
9:30 AM $0.00034
+7.14%
$-- $15,484
9:29 AM $0.000303
+9.96%
$-- $13,471
9:28 AM $0.000273
+6.68%
$-- $11,940
9:27 AM $0.000254
+0.88%
$-- $11,096
9:26 AM $0.000251
+2.82%
$-- $10,887
9:25 AM $0.00025
-0.35%
$-- $10,438
9:24 AM $0.000248
-2.35%
$-- $10,666
9:23 AM $0.000266
+0.00%
$-- $11,303
9:22 AM $0.000271
-3.76%
$-- $11,360
9:21 AM $0.000279
-2.99%
$-- $10,884
9:20 AM $0.000295
-5.10%
$-- $12,147
9:19 AM $0.000309
-7.03%
$-- $12,234
9:18 AM $0.000342
-9.37%
$-- $12,953
9:17 AM $0.000389
-7.95%
$-- $14,442
9:16 AM $0.000423
-2.61%
$-- $15,308
9:15 AM $0.000475
+0.51%
$-- $16,343
9:14 AM $0.000499
-7.90%
$-- $17,499
9:13 AM $0.00056
-3.32%
$-- $18,437
9:12 AM $0.000606
-15.02%
$-- $20,039
9:11 AM $0.000713
-6.69%
$-- $23,500
9:10 AM $0.0008
-10.35%
$-- $25,068
9:09 AM $0.000932
-13.12%
$-- $27,362
9:08 AM $0.0011
-1.84%
$-- $32,351
9:07 AM $0.00114
+0.00%
$-- $32,912
9:06 AM $0.00114
-0.07%
$-- $33,532
9:05 AM $0.00113
+0.17%
$-- $32,077
9:04 AM $0.00112
-8.39%
$-- $31,395
9:03 AM $0.00123
+1.75%
$-- $32,576
9:02 AM $0.0012
+1.38%
$-- $32,554
9:01 AM $0.00127
-1.42%
$-- $33,931
9:00 AM $0.00129
-11.13%
$-- $34,869
8:59 AM $0.00147
-10.62%
$-- $38,386
8:58 AM $0.00172
-11.38%
$-- $37,512
8:57 AM $0.00201
-11.98%
$-- $43,200
8:56 AM $0.00238
+0.42%
$-- $49,081
8:55 AM $0.00245
-0.28%
$-- $50,663
8:54 AM $0.00249
+1.27%
$-- $50,726
8:53 AM $0.00248
+19.82%
$-- $49,020
8:52 AM $0.00205
+3.33%
$-- $39,982
8:51 AM $0.00198
+0.00%
$-- $38,681
8:50 AM $0.00198
+1.33%
$-- $38,551
8:49 AM $0.00192
+0.00%
$-- $35,134
8:48 AM $0.00185
+6.80%
$-- $32,414
8:47 AM $0.00173
+0.88%
$-- $32,209
8:46 AM $0.00171
+0.68%
$-- $31,503