1FLYING Historical Data

1FLYING Page 4
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.00185
+6.80%
$-- $32,414
8:47 AM $0.00173
+0.88%
$-- $32,209
8:46 AM $0.00171
+0.68%
$-- $31,503
8:45 AM $0.00169
+0.00%
$-- $30,917
8:44 AM $0.00167
+5.38%
$-- $29,489
8:43 AM $0.00158
+0.00%
$-- $28,872
8:42 AM $0.00158
+5.29%
$-- $26,631
8:41 AM $0.00148
-3.05%
$-- $26,022
8:40 AM $0.0015
+0.03%
$-- $26,471
8:39 AM $0.0015
+0.00%
$-- $26,083
8:38 AM $0.00155
+4.91%
$-- $26,442
8:37 AM $0.00146
+4.11%
$-- $23,814
8:36 AM $0.00139
+2.55%
$-- $22,939
8:35 AM $0.00134
+0.54%
$-- $22,303
8:34 AM $0.00133
+0.24%
$-- $22,200
8:33 AM $0.00133
+0.00%
$-- $22,149
8:32 AM $0.00133
+2.38%
$-- $21,259
8:31 AM $0.00125
+0.00%
$-- $19,951
8:30 AM $0.00123
+0.35%
$-- $19,887
8:29 AM $0.00122
+0.00%
$-- $19,604
8:28 AM $0.00121
+0.00%
$-- $19,193
8:27 AM $0.00119
+0.72%
$-- $18,992
8:26 AM $0.00118
+0.00%
$-- $18,872
8:24 AM $0.00118
+3.80%
$-- $18,049
8:23 AM $0.00113
+0.83%
$-- $17,644
8:22 AM $0.00112
+4.31%
$-- $17,214
8:21 AM $0.00107
+5.74%
$-- $16,006
8:20 AM $0.00101
+0.82%
$-- $15,159
8:19 AM $0.001
+5.50%
$-- $13,886
8:17 AM $0.000931
+0.00%
$-- $13,583
8:15 AM $0.000929
+0.00%
$-- $6,210
Download