Grand Magistry Krans Historical Data

KRNS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 9.06
+0.00%
$ -- $ 5,926
Today, at 2 AM $ 9.05
+0.72%
$ -- $ 5,915
Today, at 1 AM $ 9.11
-0.47%
$ -- $ 5,942
Today, at 12 AM $ 9.14
-1.65%
$ -- $ 6,052
Yesterday, at 11 PM $ 9.3
-0.44%
$ -- $ 6,094
Yesterday, at 10 PM $ 9.37
+0.42%
$ -- $ 6,125
Yesterday, at 9 PM $ 9.23
+0.53%
$ -- $ 6,026
Yesterday, at 8 PM $ 9.26
-0.67%
$ -- $ 6,049
Yesterday, at 7 PM $ 9.3
-0.71%
$ -- $ 6,117
Yesterday, at 6 PM $ 9.34
-0.56%
$ -- $ 6,124
Yesterday, at 5 PM $ 9.35
-0.02%
$ -- $ 6,104
Yesterday, at 4 PM $ 9.31
-1.34%
$ -- $ 6,149
Yesterday, at 3 PM $ 9.48
-0.17%
$ -- $ 6,198
Yesterday, at 2 PM $ 9.51
-0.41%
$ -- $ 4,092
Yesterday, at 1 PM $ 9.57
-0.14%
$ -- $ 4,112
Download