Saint Seiya Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000266
+3.07%
$-- $34
Aug 21, 2026 $0.000257
+2.75%
$53,966 $22
Aug 20, 2026 $0.000249
+2.28%
$52,233 $12
Aug 19, 2026 $0.000243
+1.26%
$50,913 $8
Aug 11, 2026 $0.000246
-1.63%
$51,698 $3
Jun 24, 2026 $0.000242
+0.00%
$-- $16
Jun 5, 2026 $0.000236
-1.85%
$49,610 $35
Jun 4, 2026 $0.000246
-1.41%
$-- $61
Jun 3, 2026 $0.000253
-1.91%
$-- $42
May 31, 2026 $0.000275
+0.00%
$-- $52
May 30, 2026 $0.000271
+1.79%
$-- $25
Apr 2, 2026 $0.000239
+0.00%
$-- $32
Feb 6, 2026 $0.000257
+0.00%
$-- $46
Feb 5, 2026 $0.000246
-6.16%
$51,634 $131
Feb 4, 2026 $0.000276
-1.73%
$57,816 $55
Feb 1, 2026 $0.000291
+0.00%
$-- $13
Jan 31, 2026 $0.000295
+0.00%
$61,908 $58
Oct 7, 2025 $0.000416
+2.66%
$-- $36
Download