Saint Seiya Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000266
+0.00%
$55,900 $34
Aug 22, 3 AM $0.000265
+0.00%
$55,553 $31
Aug 22, 2 AM $0.000263
+1.84%
$55,233 $27
Aug 21, 10 PM $0.000257
+0.16%
$53,966 $22
Aug 21, 8 AM $0.000256
+0.55%
$53,634 $24
Aug 21, 7 AM $0.000253
+0.00%
$53,066 $22
Aug 21, 6 AM $0.000252
+0.00%
$52,802 $18
Aug 21, 1 AM $0.00025
+0.00%
$52,520 $15
Aug 20, 11 PM $0.000249
+0.00%
$52,233 $12
Aug 20, 5 PM $0.000248
+0.00%
$51,980 $21
Aug 20, 3 PM $0.000247
+0.00%
$51,791 $18
Aug 20, 9 AM $0.000245
+0.00%
$51,488 $15
Aug 20, 8 AM $0.000244
+0.32%
$51,232 $13
Aug 19, 9 PM $0.000243
+0.59%
$50,913 $8
Aug 19, 8 PM $0.00024
+0.00%
$50,278 $1
Aug 11, 11 PM $0.000246
+0.00%
$51,698 $3
Aug 11, 10 PM $0.000248
-1.13%
$51,964 $2
Jun 24, 5 PM $0.000242
+0.00%
$50,793 $16
Jun 5, 7 PM $0.000236
+0.00%
$-- $35
Jun 5, 6 PM $0.000238
+0.00%
$49,895 $29
Jun 5, 6 AM $0.000241
+0.00%
$50,546 $15
Jun 4, 2 AM $0.000246
+0.00%
$51,633 $61
Jun 4, 1 AM $0.000247
-0.98%
$51,858 $55
Jun 3, 4 PM $0.000253
+0.00%
$53,132 $42
Jun 3, 3 AM $0.000257
-0.65%
$53,816 $30
May 31, 2 AM $0.000275
+0.00%
$57,719 $52
May 30, 5 PM $0.000271
+0.07%
$56,870 $25
May 30, 4 PM $0.000266
+0.00%
$55,868 $14
Apr 2, 1 PM $0.000239
+0.00%
$50,131 $32
Feb 6, 5 PM $0.000257
+0.00%
$53,995 $46
Feb 5, 10 PM $0.000246
+0.00%
$51,634 $131
Feb 5, 9 PM $0.000248
+0.00%
$51,974 $128
Feb 5, 12 PM $0.000262
+0.00%
$55,021 $39
Feb 4, 10 PM $0.000276
+0.00%
$57,816 $55
Feb 4, 6 PM $0.000279
+0.00%
$58,431 $21
Feb 4, 5 PM $0.00028
+0.00%
$58,834 $13
Feb 1, 2 PM $0.000291
+0.00%
$61,094 $13
Download