Coinranking
COTE KOIN Historical Data
COTE
Page 11
| Date | | | ||
|---|---|---|---|---|
| 3:28 PM | $0.00585 | +0.24% | ||
| 3:27 PM | $0.00583 | +0.15% | ||
| 3:26 PM | $0.00583 | +0.14% | ||
| 3:25 PM | $0.00581 | -0.01% | ||
| 3:24 PM | $0.00581 | +0.02% | ||
| 3:23 PM | $0.00581 | +0.13% | ||
| 3:22 PM | $0.00581 | -0.16% | ||
| 3:21 PM | $0.00582 | -0.15% | ||
| 3:20 PM | $0.00582 | +0.23% | ||
| 3:19 PM | $0.00581 | +0.07% | ||
| 3:18 PM | $0.00581 | +0.13% | ||
| 3:17 PM | $0.0058 | +0.27% | ||
| 3:16 PM | $0.00578 | +0.31% | ||
| 3:15 PM | $0.00576 | +0.20% | ||
| 3:14 PM | $0.00575 | +0.15% | ||
| 3:13 PM | $0.00574 | +0.18% | ||
| 3:12 PM | $0.00573 | -0.06% | ||
| 3:11 PM | $0.00573 | +0.14% | ||
| 3:10 PM | $0.00572 | -0.20% | ||
| 3:09 PM | $0.00573 | -0.11% | ||
| 3:08 PM | $0.00573 | +0.21% | ||
| 3:07 PM | $0.00572 | -0.11% | ||
| 3:06 PM | $0.00573 | +0.22% | ||
| 3:05 PM | $0.00572 | -0.08% | ||
| 3:04 PM | $0.00572 | +0.00% | ||
| 3:03 PM | $0.00572 | +0.34% | ||
| 3:02 PM | $0.0057 | +0.10% | ||
| 3:01 PM | $0.00569 | -0.05% | ||
| 3:00 PM | $0.0057 | -0.03% | ||
| 2:59 PM | $0.0057 | +0.17% | ||
| 2:58 PM | $0.00569 | +0.38% | ||
| 2:57 PM | $0.00567 | -0.08% | ||
| 2:56 PM | $0.00567 | -0.21% | ||
| 2:55 PM | $0.00568 | -0.07% | ||
| 2:54 PM | $0.00568 | +0.17% | ||
| 2:53 PM | $0.00566 | +0.18% | ||
| 2:52 PM | $0.00565 | +0.05% | ||
| 2:51 PM | $0.00565 | +0.00% | ||
| 2:50 PM | $0.00565 | +0.14% | ||
| 2:49 PM | $0.00564 | +0.13% | ||
| 2:48 PM | $0.00563 | -0.23% | ||
| 2:47 PM | $0.00566 | -0.22% | ||
| 2:46 PM | $0.00567 | -0.16% | ||
| 2:45 PM | $0.00568 | -0.32% | ||
| 2:44 PM | $0.0057 | -0.24% | ||
| 2:43 PM | $0.00572 | +0.22% | ||
| 2:42 PM | $0.0057 | -0.16% | ||
| 2:41 PM | $0.00571 | -0.09% | ||
| 2:40 PM | $0.00572 | -0.38% | ||
| 2:39 PM | $0.00574 | +0.10% | ||