Coinranking
COTE KOIN Historical Data
COTE
Page 25
| Date | | | ||
|---|---|---|---|---|
| 4:17 PM | $0.0059 | +0.27% | ||
| 4:16 PM | $0.00588 | -0.03% | ||
| 4:15 PM | $0.00588 | +0.16% | ||
| 4:14 PM | $0.00587 | +0.10% | ||
| 4:13 PM | $0.00587 | +0.20% | ||
| 4:12 PM | $0.00584 | -0.05% | ||
| 4:11 PM | $0.00585 | +0.10% | ||
| 4:10 PM | $0.00585 | +0.16% | ||
| 4:09 PM | $0.00584 | +0.08% | ||
| 4:08 PM | $0.00583 | +0.24% | ||
| 4:07 PM | $0.00582 | +0.03% | ||
| 4:06 PM | $0.00582 | +0.09% | ||
| 4:05 PM | $0.00582 | +0.02% | ||
| 4:04 PM | $0.00581 | +0.06% | ||
| 4:03 PM | $0.00581 | +0.12% | ||
| 4:02 PM | $0.0058 | -0.29% | ||
| 4:01 PM | $0.00582 | +0.27% | ||
| 4:00 PM | $0.0058 | -0.16% | ||
| 3:59 PM | $0.00581 | -0.22% | ||
| 3:58 PM | $0.00582 | -0.24% | ||
| 3:57 PM | $0.00584 | -0.17% | ||
| 3:56 PM | $0.00584 | +0.20% | ||
| 3:55 PM | $0.00582 | +0.27% | ||
| 3:54 PM | $0.00581 | +0.17% | ||
| 3:53 PM | $0.0058 | -0.06% | ||
| 3:52 PM | $0.0058 | -0.08% | ||
| 3:51 PM | $0.00581 | -0.21% | ||
| 3:50 PM | $0.00582 | -0.08% | ||
| 3:49 PM | $0.00582 | -0.02% | ||
| 3:48 PM | $0.00582 | -0.04% | ||
| 3:47 PM | $0.00583 | -0.13% | ||
| 3:46 PM | $0.00583 | -0.12% | ||
| 3:45 PM | $0.00584 | +0.14% | ||
| 3:44 PM | $0.00583 | +0.25% | ||
| 3:43 PM | $0.00582 | -0.10% | ||
| 3:42 PM | $0.00582 | -0.21% | ||
| 3:41 PM | $0.00583 | -0.23% | ||
| 3:40 PM | $0.00586 | -0.06% | ||
| 3:39 PM | $0.00587 | +0.20% | ||
| 3:38 PM | $0.00586 | +0.17% | ||
| 3:37 PM | $0.00585 | -0.26% | ||
| 3:36 PM | $0.00586 | +0.27% | ||
| 3:35 PM | $0.00584 | -0.06% | ||
| 3:34 PM | $0.00585 | -0.25% | ||
| 3:33 PM | $0.00586 | +0.16% | ||
| 3:32 PM | $0.00585 | -0.44% | ||
| 3:31 PM | $0.00588 | +0.20% | ||
| 3:30 PM | $0.00587 | +0.26% | ||
| 3:29 PM | $0.00585 | +0.06% | ||
| 3:28 PM | $0.00585 | +0.24% | ||