COTE KOIN Historical Data

COTE Page 3
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.00572
-0.20%
$-- $1.16 million
3:09 PM $0.00573
-0.11%
$-- $1.17 million
3:08 PM $0.00573
+0.21%
$-- $1.17 million
3:07 PM $0.00572
-0.11%
$-- $1.16 million
3:06 PM $0.00573
+0.22%
$-- $1.17 million
3:05 PM $0.00572
-0.08%
$-- $1.16 million
3:04 PM $0.00572
+0.00%
$-- $1.16 million
3:03 PM $0.00572
+0.34%
$-- $1.16 million
3:02 PM $0.0057
+0.10%
$-- $1.16 million
3:01 PM $0.00569
-0.05%
$-- $1.16 million
3:00 PM $0.0057
-0.03%
$-- $1.16 million
2:59 PM $0.0057
+0.17%
$-- $1.16 million
2:58 PM $0.00569
+0.38%
$-- $1.16 million
2:57 PM $0.00567
-0.08%
$-- $1.15 million
2:56 PM $0.00567
-0.21%
$-- $1.15 million
2:55 PM $0.00568
-0.07%
$-- $1.15 million
2:54 PM $0.00568
+0.17%
$-- $1.16 million
2:53 PM $0.00566
+0.18%
$-- $1.15 million
2:52 PM $0.00565
+0.05%
$-- $1.15 million
2:51 PM $0.00565
+0.00%
$-- $1.15 million
2:50 PM $0.00565
+0.14%
$-- $1.15 million
2:49 PM $0.00564
+0.13%
$-- $1.15 million
2:48 PM $0.00563
-0.23%
$-- $1.14 million
2:47 PM $0.00566
-0.22%
$-- $1.15 million
2:46 PM $0.00567
-0.16%
$-- $1.15 million
2:45 PM $0.00568
-0.32%
$-- $1.15 million
2:44 PM $0.0057
-0.24%
$-- $1.16 million
2:43 PM $0.00572
+0.22%
$-- $1.16 million
2:42 PM $0.0057
-0.16%
$-- $1.16 million
2:41 PM $0.00571
-0.09%
$-- $1.16 million
2:40 PM $0.00572
-0.38%
$-- $1.16 million
2:39 PM $0.00574
+0.10%
$-- $1.17 million
2:38 PM $0.00574
+0.15%
$-- $1.16 million
2:37 PM $0.00573
-0.13%
$-- $1.16 million
2:36 PM $0.00574
-0.28%
$-- $1.16 million
2:35 PM $0.00575
-0.13%
$-- $1.17 million
2:34 PM $0.00576
-0.26%
$-- $1.17 million
2:33 PM $0.00577
-0.18%
$-- $1.17 million
2:32 PM $0.00578
+0.17%
$-- $1.17 million
2:31 PM $0.00578
+0.32%
$-- $1.17 million
2:30 PM $0.00576
+0.15%
$-- $1.17 million
2:29 PM $0.00575
-0.27%
$-- $1.17 million
2:28 PM $0.00577
+0.26%
$-- $1.17 million
2:27 PM $0.00575
+0.06%
$-- $1.17 million
2:26 PM $0.00575
+0.11%
$-- $1.16 million
2:25 PM $0.00574
-0.15%
$-- $1.16 million
2:24 PM $0.00575
-0.08%
$-- $1.17 million
2:23 PM $0.00575
-0.22%
$-- $1.17 million
2:22 PM $0.00576
+0.23%
$-- $1.17 million
2:21 PM $0.00575
+0.17%
$-- $1.16 million