DEGEN MILLIONAIRES CLUB Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0067
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0067
+0.00%
$ 67,000 $ 0
Apr 14, 2024 $ 0.008
+0.00%
$ -- $ 0.01
Apr 13, 2024 $ 0.008
+263.63%
$ 80,000 $ 34
Mar 5, 2024 $ 0.021
+0.00%
$ 210,001 $ 0
Mar 4, 2024 $ 0.021
-79.00%
$ 210,001 $ 46
Mar 2, 2024 $ 0.0115
+0.00%
$ -- $ 81
Mar 1, 2024 $ 0.0115
+0.00%
$ 115,000 $ 81
Jul 22, 2023 $ 0.0115
-0.05%
$ 115,022 $ 0
Jul 21, 2023 $ 0.0115
-0.01%
$ 115,066 $ 0
Jul 18, 2023 $ 0.1
-0.03%
$ 1 million $ 10
Jul 17, 2023 $ 0.1
+0.05%
$ 1 million $ 10
Jun 21, 2023 $ 0.115
+0.06%
$ -- $ 0.0001
Jun 20, 2023 $ 0.115
+0.11%
$ 1.15 million $ 0.0001
May 31, 2023 $ 0.0141
+0.03%
$ 141,159 $ 9
May 30, 2023 $ 0.0141
+0.17%
$ 141,092 $ 9
May 13, 2023 $ 0.142
+0.31%
$ -- $ 0
May 12, 2023 $ 0.141
+6,600.18%
$ 1.41 million $ 0
May 11, 2023 $ 0.00211
+0.31%
$ 21,094 $ 0
May 5, 2023 $ 0.0139
+0.03%
$ -- $ 5
May 4, 2023 $ 0.0139
-1.02%
$ 138,835 $ 1,667
May 3, 2023 $ 0.0141
+5.44%
$ 140,664 $ 4,293
May 2, 2023 $ 0.0133
+4.12%
$ 133,321 $ 3,464
May 1, 2023 $ 0.0128
-3.49%
$ 128,041 $ 3,670
Apr 30, 2023 $ 0.0133
-2.00%
$ 133,205 $ 3,058
Apr 29, 2023 $ 0.0136
+1.38%
$ 135,648 $ 3,050
Apr 28, 2023 $ 0.0134
+1.50%
$ 134,199 $ 3,586
Apr 27, 2023 $ 0.0132
+3.79%
$ 131,884 $ 5,544
Apr 26, 2023 $ 0.0127
+0.02%
$ 127,313 $ 6,956
Apr 25, 2023 $ 0.0127
-2.87%
$ 127,446 $ 7,091
Download