AlphaPepe Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₇985
+0.00%
$ 9,853 $ 0
Oct 13, 5 AM $ 0.0₆15
+0.44%
$ 14,968 $ 1,616
Oct 12, 9 PM $ 0.0₆15
+0.16%
$ 14,956 $ 1,581
Oct 12, 7 PM $ 0.0₆147
+0.00%
$ 14,706 $ 1,545
Oct 12, 6 PM $ 0.0₆147
+0.69%
$ 14,706 $ 1,541
Oct 12, 5 PM $ 0.0₆146
-0.09%
$ 14,596 $ 1,503
Oct 12, 1 PM $ 0.0₆134
+0.12%
$ 13,413 $ 1,352
Oct 12, 11 AM $ 0.0₆134
+2.47%
$ 13,435 $ 1,343
Oct 11, 6 PM $ 0.0₆129
+1.34%
$ 12,944 $ 1,025
Oct 11, 5 PM $ 0.0₆126
+0.00%
$ 12,599 $ 764
Oct 11, 4 PM $ 0.0₆125
+1.08%
$ 12,531 $ 743
Oct 11, 3 PM $ 0.0₆123
+0.00%
$ 12,314 $ 691
Oct 11, 1 PM $ 0.0₆122
+0.78%
$ 12,200 $ 461
Oct 10, 1 AM $ 0.0₆147
+0.00%
$ -- $ 10,183
Oct 9, 2 AM $ 0.0₆166
+0.00%
$ 16,628 $ 9,603
Oct 8, 10 AM $ 0.0₆143
+0.00%
$ -- $ 915
Download