LIT FUND Historical Data

LITFUND
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.251
-0.25%
$ -- $ 2.16 million
Jan 2024 $ 0.252
-18.62%
$ 2.52 $ 15.02 million
Dec 2023 $ 0.301
+0.05%
$ 3.01 $ 16.39 million
Nov 2023 $ 0.296
-0.10%
$ 2.96 $ 16.22 million
Oct 2023 $ 0.301
-4.79%
$ 3.01 $ 12.45 million
Sep 2023 $ 0.315
-16.26%
$ -- $ 13.28 million
Aug 2023 $ 0.386
+21.80%
$ 3.86 $ 15.64 million
Jul 2023 $ 0.319
+99.63%
$ 3.19 $ 49.14 million
Jun 2023 $ 0.16
+2.66%
$ -- $ 7.87 million
May 2023 $ 0.16
-0.66%
$ -- $ 8.14 million
Apr 2023 $ 0.167
+0.77%
$ -- $ 7.41 million
Mar 2023 $ 0.165
-9.20%
$ -- $ 7.07 million
Download