LIT FUND Historical Data

LITFUND
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.251
-0.15%
$ -- $ 419,340
Jan 29 $ 0.251
+0.27%
$ 2.51 $ 3.19 million
Jan 22 $ 0.251
-0.19%
$ 2.5 $ 2.71 million
Jan 15 $ 0.266
+1.38%
$ 2.51 $ 2.99 million
Jan 8 $ 0.262
-11.09%
$ 2.68 $ 2.94 million
Jan 1 $ 0.266
-14.12%
$ 2.95 $ 3.02 million
Dec 25 $ 0.276
-10.85%
$ 3.01 $ 3.12 million
Dec 18 $ 0.286
-0.29%
$ 2.86 $ 3.05 million
Dec 11 $ 0.266
-6.57%
$ 2.85 $ 3.12 million
Dec 4 $ 0.269
-15.15%
$ 2.76 $ 3.21 million
Nov 27 $ 0.318
+2.48%
$ 3.18 $ 3.95 million
Nov 20 $ 0.303
-1.37%
$ 3.17 $ 3.28 million
Nov 13 $ 0.302
+1.72%
$ 3.15 $ 3.18 million
Nov 6 $ 0.315
+1.99%
$ 3.06 $ 3.36 million
Oct 30 $ 0.309
+2.74%
$ 3.09 $ 3.87 million
Oct 23 $ 0.303
-1.84%
$ 3.03 $ 3.54 million
Oct 16 $ 0.312
-2.23%
$ 3.12 $ 3 million
Oct 9 $ 0.31
-0.56%
$ 3.12 $ 2.58 million
Oct 2 $ 0.308
-2.67%
$ 3.09 $ 1.37 million
Sep 25 $ 0.315
-1.71%
$ -- $ 1.42 million
Sep 18 $ 0.311
+2.28%
$ 3.18 $ 2.79 million
Sep 11 $ 0.305
-4.09%
$ 3.03 $ 2.72 million
Sep 4 $ 0.32
-28.81%
$ 3.2 $ 3.52 million
Aug 28 $ 0.446
+12.15%
$ 4.46 $ 3.84 million
Aug 21 $ 0.305
-6.53%
$ 4.1 $ 2.74 million
Aug 14 $ 0.338
+8.54%
$ 3.14 $ 3.07 million
Aug 7 $ 0.306
+0.03%
$ 3.13 $ 3.01 million
Jul 31 $ 0.313
+1.02%
$ 3.13 $ 3.15 million
Jul 24 $ 0.311
-10.66%
$ 3.11 $ 3.01 million
Jul 17 $ 0.355
-42.70%
$ -- $ 4.59 million
Jul 10 $ 0.86
-14.83%
$ -- $ 10.43 million
Jul 3 $ 2.11
+1,055.57%
$ -- $ 30.08 million
Jun 26 $ 0.188
+6.78%
$ -- $ 1.87 million
Jun 19 $ 0.174
-2.65%
$ -- $ 1.58 million
Jun 12 $ 0.182
+18.34%
$ -- $ 1.61 million
Jun 5 $ 0.163
-11.47%
$ -- $ 1.59 million
May 29 $ 0.182
+4.20%
$ -- $ 1.92 million
May 22 $ 0.162
-2.79%
$ -- $ 1.98 million
May 15 $ 0.168
+0.05%
$ -- $ 1.52 million
May 8 $ 0.176
+2.90%
$ -- $ 1.65 million
May 1 $ 0.178
+10.66%
$ -- $ 1.35 million
Apr 24 $ 0.183
+10.65%
$ -- $ 899,681
Apr 17 $ 0.161
-1.52%
$ -- $ 1.37 million
Apr 10 $ 0.161
-3.90%
$ -- $ 1.68 million
Apr 3 $ 0.185
+6.73%
$ -- $ 2.14 million
Mar 27 $ 0.175
-2.68%
$ -- $ 2.03 million
Mar 20 $ 0.169
-3.38%
$ -- $ 1.88 million
Mar 13 $ 0.168
+2.23%
$ -- $ 1.74 million
Mar 6 $ 0.175
-3.74%
$ -- $ 1.06 million
Download