LIT FUND Historical Data

LITFUND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.303
-3.77%
$ 3.03 $ 505,026
Oct 27, 2023 $ 0.315
+5.70%
$ 3.15 $ 612,367
Oct 26, 2023 $ 0.305
+0.68%
$ 3.05 $ 508,970
Oct 25, 2023 $ 0.296
-4.58%
$ 2.96 $ 474,128
Oct 24, 2023 $ 0.317
+7.19%
$ 3.17 $ 463,173
Oct 23, 2023 $ 0.295
-4.34%
$ 2.95 $ 431,124
Oct 22, 2023 $ 0.312
+2.75%
$ 3.12 $ 472,235
Oct 21, 2023 $ 0.307
-0.19%
$ 3.07 $ 354,374
Oct 20, 2023 $ 0.3
+0.44%
$ 3 $ 426,449
Oct 19, 2023 $ 0.305
-0.12%
$ 3.05 $ 435,926
Oct 18, 2023 $ 0.309
+1.18%
$ 3.09 $ 451,236
Oct 17, 2023 $ 0.302
-2.40%
$ 3.02 $ 398,942
Oct 16, 2023 $ 0.308
-3.51%
$ 3.08 $ 464,897
Oct 15, 2023 $ 0.312
+0.64%
$ 3.12 $ 342,009
Oct 14, 2023 $ 0.31
+1.51%
$ 3.1 $ 410,109
Oct 13, 2023 $ 0.296
-1.08%
$ 2.96 $ 368,677
Oct 12, 2023 $ 0.302
-0.39%
$ 3.02 $ 465,820
Oct 11, 2023 $ 0.309
-0.10%
$ 3.09 $ 435,744
Oct 10, 2023 $ 0.31
+3.04%
$ 3.1 $ 479,326
Oct 9, 2023 $ 0.301
-3.52%
$ 3.01 $ 417,702
Oct 8, 2023 $ 0.309
-1.92%
$ 3.09 $ 435,112
Oct 7, 2023 $ 0.308
-3.49%
$ 3.08 $ 453,591
Oct 6, 2023 $ 0.317
+4.23%
$ 3.17 $ 449,313
Oct 5, 2023 $ 0.309
-2.25%
$ 3.09 $ 469,300
Sep 27, 2023 $ 0.315
+1.91%
$ -- $ 508,185
Sep 26, 2023 $ 0.306
+1.43%
$ 3.06 $ 444,930
Sep 25, 2023 $ 0.3
-6.56%
$ 3 $ 471,007
Sep 24, 2023 $ 0.318
+1.74%
$ 3.18 $ 467,708
Sep 23, 2023 $ 0.311
+1.76%
$ 3.11 $ 503,127
Sep 22, 2023 $ 0.305
-4.75%
$ 3.05 $ 407,926
Sep 21, 2023 $ 0.311
-2.11%
$ 3.11 $ 496,756
Sep 20, 2023 $ 0.313
-2.21%
$ 3.13 $ 595,297
Sep 19, 2023 $ 0.32
+3.47%
$ 3.2 $ 525,829
Sep 18, 2023 $ 0.311
+2.44%
$ 3.11 $ 264,496
Sep 17, 2023 $ 0.303
-1.65%
$ 3.03 $ 467,531
Sep 16, 2023 $ 0.305
+1.41%
$ 3.05 $ 422,919
Sep 15, 2023 $ 0.301
-4.48%
$ 3.01 $ 401,435
Sep 14, 2023 $ 0.315
+0.10%
$ 3.15 $ 424,710
Sep 13, 2023 $ 0.313
-2.07%
$ 3.13 $ 467,640
Sep 12, 2023 $ 0.31
-0.95%
$ 3.1 $ 506,156
Sep 11, 2023 $ 0.31
-2.42%
$ 3.1 $ 493,860
Sep 10, 2023 $ 0.32
-0.19%
$ 3.2 $ 455,387
Sep 9, 2023 $ 0.32
-5.94%
$ 3.2 $ 520,426
Sep 8, 2023 $ 0.341
-0.13%
$ 3.41 $ 562,465
Sep 7, 2023 $ 0.339
-6.53%
$ 3.39 $ 523,108
Sep 6, 2023 $ 0.363
-3.13%
$ 3.63 $ 633,527
Sep 5, 2023 $ 0.373
-16.57%
$ 3.73 $ 678,777
Sep 4, 2023 $ 0.432
-4.02%
$ 4.32 $ 600,395
Sep 3, 2023 $ 0.446
+58.52%
$ 4.46 $ 465,446
Sep 2, 2023 $ 0.298
-3.86%
$ 2.98 $ 447,143