LIT FUND Historical Data

LITFUND Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.158
-13.14%
$ -- $ 303,940
May 23, 2023 $ 0.186
+8.14%
$ -- $ 296,074
May 22, 2023 $ 0.171
+2.46%
$ -- $ 243,413
May 21, 2023 $ 0.171
-2.45%
$ -- $ 268,012
May 20, 2023 $ 0.168
-1.69%
$ -- $ 287,346
May 19, 2023 $ 0.162
+1.71%
$ -- $ 253,381
May 18, 2023 $ 0.164
-8.59%
$ -- $ 281,590
May 17, 2023 $ 0.164
-8.67%
$ -- $ 252,160
May 16, 2023 $ 0.181
+10.71%
$ -- $ 195,678
May 15, 2023 $ 0.165
-1.59%
$ -- $ 251,412
May 14, 2023 $ 0.17
+3.48%
$ -- $ 279,654
May 13, 2023 $ 0.176
+7.77%
$ -- $ 265,711
May 12, 2023 $ 0.185
+7.70%
$ -- $ 293,449
May 11, 2023 $ 0.178
-0.24%
$ -- $ 295,871
May 10, 2023 $ 0.179
+4.72%
$ -- $ 278,398
May 9, 2023 $ 0.177
+9.27%
$ -- $ 256,643
May 8, 2023 $ 0.161
-5.37%
$ -- $ 257,901
May 7, 2023 $ 0.178
-0.15%
$ -- $ 224,767
May 6, 2023 $ 0.183
+7.33%
$ -- $ 190,099
May 3, 2023 $ 0.169
-0.15%
$ -- $ 322,764
May 2, 2023 $ 0.169
-7.99%
$ -- $ 322,916
May 1, 2023 $ 0.185
+15.37%
$ -- $ 286,253
Apr 30, 2023 $ 0.167
-3.37%
$ -- $ 201,168
Apr 26, 2023 $ 0.183
+11.80%
$ -- $ 295,233
Apr 25, 2023 $ 0.163
-1.19%
$ -- $ 319,546
Apr 24, 2023 $ 0.159
-4.21%
$ -- $ 284,901
Apr 23, 2023 $ 0.169
-0.87%
$ -- $ 333,416
Apr 22, 2023 $ 0.161
-5.73%
$ -- $ 264,948
Apr 21, 2023 $ 0.167
+3.67%
$ -- $ 271,879
Apr 20, 2023 $ 0.162
+0.08%
$ -- $ 251,401
Apr 19, 2023 $ 0.161
+1.21%
$ -- $ 260,648
Apr 18, 2023 $ 0.16
-1.79%
$ -- $ 158,796
Apr 17, 2023 $ 0.163
-0.25%
$ -- $ 166,686
Apr 16, 2023 $ 0.163
+1.42%
$ -- $ 243,760
Apr 15, 2023 $ 0.161
+0.58%
$ -- $ 219,777
Apr 14, 2023 $ 0.16
-0.83%
$ -- $ 257,318
Apr 13, 2023 $ 0.161
-8.44%
$ -- $ 272,633
Apr 12, 2023 $ 0.175
-6.17%
$ -- $ 280,035
Apr 11, 2023 $ 0.182
-1.60%
$ -- $ 331,680
Apr 10, 2023 $ 0.185
+11.02%
$ -- $ 315,207
Apr 9, 2023 $ 0.185
-0.97%
$ -- $ 368,121
Apr 8, 2023 $ 0.182
+5.49%
$ -- $ 276,456
Apr 7, 2023 $ 0.172
-5.12%
$ -- $ 299,892
Apr 6, 2023 $ 0.178
+5.25%
$ -- $ 265,813
Apr 5, 2023 $ 0.167
-3.96%
$ -- $ 353,887
Apr 4, 2023 $ 0.175
+1.78%
$ -- $ 332,080
Apr 3, 2023 $ 0.181
+4.14%
$ -- $ 246,740
Apr 2, 2023 $ 0.175
-4.44%
$ -- $ 298,511
Apr 1, 2023 $ 0.183
+10.00%
$ -- $ 237,856
Mar 31, 2023 $ 0.165
-5.75%
$ -- $ 255,685