LIT FUND Historical Data

LITFUND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.168
+1.48%
$ -- $ 258,030
Mar 29, 2023 $ 0.169
-7.04%
$ -- $ 333,741
Mar 28, 2023 $ 0.178
+7.24%
$ -- $ 307,456
Mar 27, 2023 $ 0.165
-8.35%
$ -- $ 340,568
Mar 26, 2023 $ 0.178
+1.61%
$ -- $ 298,680
Mar 25, 2023 $ 0.169
-6.44%
$ -- $ 310,289
Mar 24, 2023 $ 0.183
+5.67%
$ -- $ 273,301
Mar 23, 2023 $ 0.168
-9.23%
$ -- $ 300,700
Mar 22, 2023 $ 0.177
+2.34%
$ -- $ 297,464
Mar 21, 2023 $ 0.17
-0.29%
$ -- $ 334,866
Mar 20, 2023 $ 0.172
-1.72%
$ -- $ 362,157
Mar 19, 2023 $ 0.183
+11.80%
$ -- $ 323,660
Mar 18, 2023 $ 0.168
-1.32%
$ -- $ 348,382
Mar 17, 2023 $ 0.166
-10.90%
$ -- $ 320,706
Mar 16, 2023 $ 0.183
+6.24%
$ -- $ 252,938
Mar 15, 2023 $ 0.171
-7.24%
$ -- $ 287,509
Mar 14, 2023 $ 0.179
+2.83%
$ -- $ 261,510
Mar 13, 2023 $ 0.174
+5.60%
$ -- $ 272,560
Mar 12, 2023 $ 0.166
-4.04%
$ -- $ 270,111
Mar 11, 2023 $ 0.175
+6.91%
$ -- $ 267,513
Mar 10, 2023 $ 0.167
-4.39%
$ -- $ 237,054
Mar 9, 2023 $ 0.172
-4.89%
$ -- $ 275,451
Mar 8, 2023 $ 0.183
+0.62%
$ -- $ 280,948
Download