LIT FUND Historical Data

LITFUND
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.251
-0.15%
$ -- $ 419,340
Feb 4, 2024 $ 0.251
+0.69%
$ 2.51 $ 445,434
Feb 3, 2024 $ 0.25
-0.39%
$ 2.5 $ 475,592
Feb 2, 2024 $ 0.251
+0.57%
$ 2.51 $ 411,030
Feb 1, 2024 $ 0.249
-0.96%
$ 2.49 $ 405,986
Jan 31, 2024 $ 0.252
+0.44%
$ 2.52 $ 547,285
Jan 30, 2024 $ 0.25
+0.07%
$ 2.5 $ 448,081
Jan 29, 2024 $ 0.25
-0.22%
$ 2.5 $ 454,509
Jan 28, 2024 $ 0.25
-0.51%
$ 2.5 $ 486,650
Jan 27, 2024 $ 0.251
-0.07%
$ 2.51 $ 457,174
Jan 26, 2024 $ 0.251
+0.78%
$ 2.51 $ 417,664
Jan 25, 2024 $ 0.25
-0.22%
$ 2.5 $ 485,847
Jan 24, 2024 $ 0.25
-0.07%
$ 2.5 $ 509,766
Jan 23, 2024 $ 0.25
-0.58%
$ 2.5 $ 470,719
Jan 22, 2024 $ 0.25
-0.49%
$ 2.5 $ 373,759
Jan 21, 2024 $ 0.251
-3.97%
$ 2.51 $ 449,321
Jan 20, 2024 $ 0.266
-3.29%
$ 2.66 $ 478,455
Jan 19, 2024 $ 0.287
-5.77%
$ 2.87 $ 459,508
Jan 18, 2024 $ 0.31
+16.89%
$ 3.1 $ 515,672
Jan 17, 2024 $ 0.263
+1.93%
$ 2.63 $ 523,392
Jan 16, 2024 $ 0.271
+7.31%
$ 2.71 $ 495,930
Jan 15, 2024 $ 0.261
-0.53%
$ 2.61 $ 518,325
Jan 14, 2024 $ 0.268
+2.20%
$ 2.68 $ 496,213
Jan 13, 2024 $ 0.262
-11.63%
$ 2.62 $ 489,246
Jan 12, 2024 $ 0.272
-9.00%
$ 2.72 $ 515,698
Jan 11, 2024 $ 0.293
+12.40%
$ 2.93 $ 500,033
Jan 10, 2024 $ 0.285
-2.61%
$ 2.85 $ 496,315
Jan 9, 2024 $ 0.275
-3.86%
$ 2.75 $ 562,124
Jan 8, 2024 $ 0.262
-11.06%
$ 2.62 $ 376,632
Jan 7, 2024 $ 0.295
+14.09%
$ 2.95 $ 472,387
Jan 6, 2024 $ 0.266
+1.74%
$ 2.66 $ 478,838
Jan 5, 2024 $ 0.289
+6.18%
$ 2.89 $ 499,171
Jan 4, 2024 $ 0.274
-7.34%
$ 2.74 $ 478,590
Jan 3, 2024 $ 0.295
-3.03%
$ 2.95 $ 515,878
Jan 2, 2024 $ 0.303
+2.84%
$ 3.03 $ 507,254
Jan 1, 2024 $ 0.312
+1.03%
$ 3.12 $ 541,491
Dec 31, 2023 $ 0.301
+16.63%
$ 3.01 $ 597,189
Dec 30, 2023 $ 0.276
+6.76%
$ 2.76 $ 586,787
Dec 29, 2023 $ 0.274
-12.80%
$ 2.74 $ 511,066
Dec 28, 2023 $ 0.313
-0.85%
$ 3.13 $ 463,429
Dec 27, 2023 $ 0.314
+19.10%
$ 3.14 $ 512,323
Dec 26, 2023 $ 0.26
-6.53%
$ 2.6 $ 524,622
Dec 25, 2023 $ 0.28
-9.55%
$ 2.8 $ 517,991
Dec 24, 2023 $ 0.286
-1.84%
$ 2.86 $ 575,835
Dec 23, 2023 $ 0.286
-7.40%
$ 2.86 $ 546,385
Dec 22, 2023 $ 0.3
+13.80%
$ 3 $ 429,267
Dec 21, 2023 $ 0.276
-11.18%
$ 2.76 $ 524,707
Dec 20, 2023 $ 0.303
+2.99%
$ 3.03 $ 480,937
Dec 19, 2023 $ 0.313
+6.21%
$ 3.13 $ 514,313
Dec 18, 2023 $ 0.308
+7.38%
$ 3.08 $ 552,081
Download