VidyX Historical Data

VIDYX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000388
+7.04%
$ 388,343 $ 22,615
Jun 25, 2024 $ 0.000363
-1.09%
$ 362,785 $ 22,703
Jun 24, 2024 $ 0.000367
-0.63%
$ 366,562 $ 25,001
Jun 23, 2024 $ 0.000369
+0.63%
$ 368,932 $ 24,791
Jun 22, 2024 $ 0.000366
-0.07%
$ 365,945 $ 24,166
Jun 21, 2024 $ 0.000366
-0.54%
$ 365,994 $ 23,645
Jun 20, 2024 $ 0.000368
+1.69%
$ 368,208 $ 25,230
Jun 19, 2024 $ 0.000362
+1.13%
$ 361,988 $ 24,858
Jun 18, 2024 $ 0.000362
-1.96%
$ 361,604 $ 17,418
Jun 17, 2024 $ 0.000369
+0.33%
$ 369,117 $ 24,144
Jun 16, 2024 $ 0.000369
+0.41%
$ 369,086 $ 24,559
Jun 15, 2024 $ 0.000368
+2.09%
$ 367,582 $ 24,897
Jun 14, 2024 $ 0.00036
-1.43%
$ 360,071 $ 28,409
Jun 13, 2024 $ 0.000365
-0.52%
$ 365,306 $ 24,746
Jun 12, 2024 $ 0.000367
-0.53%
$ 367,328 $ 26,225
Jun 11, 2024 $ 0.000369
-2.58%
$ 369,258 $ 22,606
Jun 10, 2024 $ 0.000379
-3.69%
$ 379,076 $ 26,590
Jun 9, 2024 $ 0.000394
-0.16%
$ 393,575 $ 25,359
Jun 8, 2024 $ 0.000395
-0.22%
$ 394,620 $ 24,525
Jun 7, 2024 $ 0.000396
-2.65%
$ 395,644 $ 22,515
Jun 6, 2024 $ 0.000407
-0.24%
$ 407,103 $ 24,280
Jun 5, 2024 $ 0.000407
+1.35%
$ 407,422 $ 24,966
Jun 4, 2024 $ 0.000404
-0.89%
$ 404,241 $ 14,720
Jun 3, 2024 $ 0.000408
-0.01%
$ 408,315 $ 24,661
Jun 2, 2024 $ 0.000408
-0.05%
$ 408,495 $ 20,564
Jun 1, 2024 $ 0.000409
-0.05%
$ 409,247 $ 21,939
May 31, 2024 $ 0.00041
+0.48%
$ 409,879 $ 27,080
May 30, 2024 $ 0.000408
-3.76%
$ 408,045 $ 24,673
May 29, 2024 $ 0.000424
+2.80%
$ 423,972 $ 26,185
May 28, 2024 $ 0.000413
-1.54%
$ 412,822 $ 24,973
May 27, 2024 $ 0.000419
+3.18%
$ 418,943 $ 25,100
May 26, 2024 $ 0.000406
+1.21%
$ 406,093 $ 25,084
May 25, 2024 $ 0.000402
+0.02%
$ 401,540 $ 23,450
May 24, 2024 $ 0.000401
-2.68%
$ 401,274 $ 26,168
May 23, 2024 $ 0.000412
-1.66%
$ 412,383 $ 25,399
May 22, 2024 $ 0.00042
-8.81%
$ 419,544 $ 28,518
May 21, 2024 $ 0.00046
+6.60%
$ 460,319 $ 31,108
May 20, 2024 $ 0.000431
+0.71%
$ 431,485 $ 29,904
May 19, 2024 $ 0.000429
+2.23%
$ 428,957 $ 25,531
May 18, 2024 $ 0.000419
-7.37%
$ 419,447 $ 30,221
May 17, 2024 $ 0.000452
-6.79%
$ 452,037 $ 26,214
May 16, 2024 $ 0.000485
+8.73%
$ 484,941 $ 25,124
May 15, 2024 $ 0.000446
+4.86%
$ 446,224 $ 25,461
May 14, 2024 $ 0.000426
-2.08%
$ 425,599 $ 28,683
May 13, 2024 $ 0.000435
-1.84%
$ 434,824 $ 25,900
May 12, 2024 $ 0.000443
-1.83%
$ 443,349 $ 27,263
May 11, 2024 $ 0.000454
+2.22%
$ 453,703 $ 26,958
May 10, 2024 $ 0.000443
+1.85%
$ 443,347 $ 30,368
May 9, 2024 $ 0.000435
+5.47%
$ 435,238 $ 29,153
May 8, 2024 $ 0.000424
-1.65%
$ 424,446 $ 32,741