Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidyX Historical Data

VIDYX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.000432
+19.03%
$431,673 $46,471
May 6, 2024 $0.000363
-0.18%
$362,662 $23,446
May 5, 2024 $0.000364
-17.06%
$363,576 $27,603
May 4, 2024 $0.000438
+18.86%
$438,358 $5,893
May 3, 2024 $0.000369
-3.52%
$368,688 $27,466
May 2, 2024 $0.000383
-2.97%
$382,563 $24,736
May 1, 2024 $0.000395
-6.82%
$394,443 $33,308
Apr 30, 2024 $0.000424
+0.32%
$424,088 $28,871
Apr 29, 2024 $0.000423
+1.13%
$422,538 $27,148
Apr 28, 2024 $0.000418
-1.60%
$417,593 $25,619
Apr 27, 2024 $0.000424
-3.24%
$423,928 $25,190
Apr 26, 2024 $0.000437
-6.97%
$437,384 $23,519
Apr 25, 2024 $0.00047
-1.35%
$470,171 $25,552
Apr 24, 2024 $0.000477
-1.27%
$476,594 $22,446
Apr 23, 2024 $0.000485
+0.35%
$485,086 $24,304
Apr 22, 2024 $0.000488
-0.43%
$487,939 $17,783
Apr 21, 2024 $0.00049
-0.33%
$490,246 $17,014
Apr 20, 2024 $0.000491
-0.29%
$491,363 $25,765
Apr 19, 2024 $0.000493
+1.10%
$493,084 $24,812
Apr 18, 2024 $0.000488
-0.79%
$487,923 $25,339
Apr 17, 2024 $0.000491
+2.12%
$491,205 $25,179
Apr 16, 2024 $0.000481
-3.76%
$480,764 $24,416
Apr 15, 2024 $0.0005
+7.05%
$500,048 $21,168
Apr 14, 2024 $0.000467
-7.22%
$467,076 $24,690
Apr 13, 2024 $0.000504
-3.97%
$503,629 $20,984
Apr 12, 2024 $0.000516
-4.91%
$516,067 $26,286
Apr 11, 2024 $0.000545
-4.39%
$545,461 $27,405
Apr 10, 2024 $0.00057
-0.07%
$570,090 $24,458
Apr 9, 2024 $0.000571
-0.68%
$570,795 $21,276
Apr 8, 2024 $0.000575
+0.99%
$575,294 $24,938
Apr 7, 2024 $0.00057
+0.75%
$570,286 $24,782
Apr 6, 2024 $0.000566
-2.28%
$566,300 $19,816
Apr 5, 2024 $0.000581
-0.06%
$580,523 $24,402
Apr 4, 2024 $0.000581
+0.08%
$580,755 $23,696
Apr 3, 2024 $0.00058
-0.89%
$580,462 $18,467
Apr 2, 2024 $0.000582
-0.09%
$582,236 $23,757
Apr 1, 2024 $0.000583
-1.21%
$583,398 $25,208
Mar 31, 2024 $0.000591
+0.05%
$590,932 $25,114
Mar 30, 2024 $0.000591
+0.35%
$590,643 $26,308
Mar 29, 2024 $0.000588
-2.05%
$588,395 $28,916
Mar 28, 2024 $0.000601
-1.24%
$600,668 $50,003
Mar 27, 2024 $0.000608
-2.84%
$607,802 $38,174
Mar 26, 2024 $0.000625
-1.79%
$625,483 $42,103
Mar 25, 2024 $0.000648
-0.11%
$647,597 $44,116
Mar 24, 2024 $0.000649
-2.91%
$648,692 $44,759
Mar 23, 2024 $0.000636
+1.06%
$636,002 $78,895
Mar 22, 2024 $0.000629
+3.25%
$629,037 $46,207
Mar 21, 2024 $0.00061
+3.82%
$610,216 $47,483
Mar 20, 2024 $0.000588
+7.55%
$587,743 $54,141
Mar 19, 2024 $0.000547
-0.92%
$546,683 $42,614