VidyX Historical Data

VIDYX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000432
+19.03%
$ 431,673 $ 46,471
May 6, 2024 $ 0.000363
-0.18%
$ 362,662 $ 23,446
May 5, 2024 $ 0.000364
-17.06%
$ 363,576 $ 27,603
May 4, 2024 $ 0.000438
+18.86%
$ 438,358 $ 5,893
May 3, 2024 $ 0.000369
-3.52%
$ 368,688 $ 27,466
May 2, 2024 $ 0.000383
-2.97%
$ 382,563 $ 24,736
May 1, 2024 $ 0.000395
-6.82%
$ 394,443 $ 33,308
Apr 30, 2024 $ 0.000424
+0.32%
$ 424,088 $ 28,871
Apr 29, 2024 $ 0.000423
+1.13%
$ 422,538 $ 27,148
Apr 28, 2024 $ 0.000418
-1.60%
$ 417,593 $ 25,619
Apr 27, 2024 $ 0.000424
-3.24%
$ 423,928 $ 25,190
Apr 26, 2024 $ 0.000437
-6.97%
$ 437,384 $ 23,519
Apr 25, 2024 $ 0.00047
-1.35%
$ 470,171 $ 25,552
Apr 24, 2024 $ 0.000477
-1.27%
$ 476,594 $ 22,446
Apr 23, 2024 $ 0.000485
+0.35%
$ 485,086 $ 24,304
Apr 22, 2024 $ 0.000488
-0.43%
$ 487,939 $ 17,783
Apr 21, 2024 $ 0.00049
-0.33%
$ 490,246 $ 17,014
Apr 20, 2024 $ 0.000491
-0.29%
$ 491,363 $ 25,765
Apr 19, 2024 $ 0.000493
+1.10%
$ 493,084 $ 24,812
Apr 18, 2024 $ 0.000488
-0.79%
$ 487,923 $ 25,339
Apr 17, 2024 $ 0.000491
+2.12%
$ 491,205 $ 25,179
Apr 16, 2024 $ 0.000481
-3.76%
$ 480,764 $ 24,416
Apr 15, 2024 $ 0.0005
+7.05%
$ 500,048 $ 21,168
Apr 14, 2024 $ 0.000467
-7.22%
$ 467,076 $ 24,690
Apr 13, 2024 $ 0.000504
-3.97%
$ 503,629 $ 20,984
Apr 12, 2024 $ 0.000516
-4.91%
$ 516,067 $ 26,286
Apr 11, 2024 $ 0.000545
-4.39%
$ 545,461 $ 27,405
Apr 10, 2024 $ 0.00057
-0.07%
$ 570,090 $ 24,458
Apr 9, 2024 $ 0.000571
-0.68%
$ 570,795 $ 21,276
Apr 8, 2024 $ 0.000575
+0.99%
$ 575,294 $ 24,938
Apr 7, 2024 $ 0.00057
+0.75%
$ 570,286 $ 24,782
Apr 6, 2024 $ 0.000566
-2.28%
$ 566,300 $ 19,816
Apr 5, 2024 $ 0.000581
-0.06%
$ 580,523 $ 24,402
Apr 4, 2024 $ 0.000581
+0.08%
$ 580,755 $ 23,696
Apr 3, 2024 $ 0.00058
-0.89%
$ 580,462 $ 18,467
Apr 2, 2024 $ 0.000582
-0.09%
$ 582,236 $ 23,757
Apr 1, 2024 $ 0.000583
-1.21%
$ 583,398 $ 25,208
Mar 31, 2024 $ 0.000591
+0.05%
$ 590,932 $ 25,114
Mar 30, 2024 $ 0.000591
+0.35%
$ 590,643 $ 26,308
Mar 29, 2024 $ 0.000588
-2.05%
$ 588,395 $ 28,916
Mar 28, 2024 $ 0.000601
-1.24%
$ 600,668 $ 50,003
Mar 27, 2024 $ 0.000608
-2.84%
$ 607,802 $ 38,174
Mar 26, 2024 $ 0.000625
-1.79%
$ 625,483 $ 42,103
Mar 25, 2024 $ 0.000648
-0.11%
$ 647,597 $ 44,116
Mar 24, 2024 $ 0.000649
-2.91%
$ 648,692 $ 44,759
Mar 23, 2024 $ 0.000636
+1.06%
$ 636,002 $ 78,895
Mar 22, 2024 $ 0.000629
+3.25%
$ 629,037 $ 46,207
Mar 21, 2024 $ 0.00061
+3.82%
$ 610,216 $ 47,483
Mar 20, 2024 $ 0.000588
+7.55%
$ 587,743 $ 54,141
Mar 19, 2024 $ 0.000547
-0.92%
$ 546,683 $ 42,614