Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.000432
+19.03%
$431,673 $46,471
May 6, 2024 $0.000363
-0.18%
$362,662 $23,446
May 5, 2024 $0.000364
-17.06%
$363,576 $27,603
May 4, 2024 $0.000438
+18.86%
$438,358 $5,893
May 3, 2024 $0.000369
-3.52%
$368,688 $27,466
May 2, 2024 $0.000383
-2.97%
$382,563 $24,736
May 1, 2024 $0.000395
-6.82%
$394,443 $33,308
Apr 30, 2024 $0.000424
+0.32%
$424,088 $28,871
Apr 29, 2024 $0.000423
+1.13%
$422,538 $27,148
Apr 28, 2024 $0.000418
-1.60%
$417,593 $25,619
Apr 27, 2024 $0.000424
-3.24%
$423,928 $25,190
Apr 26, 2024 $0.000437
-6.97%
$437,384 $23,519
Apr 25, 2024 $0.00047
-1.35%
$470,171 $25,552
Apr 24, 2024 $0.000477
-1.27%
$476,594 $22,446
Apr 23, 2024 $0.000485
+0.35%
$485,086 $24,304
Apr 22, 2024 $0.000488
-0.43%
$487,939 $17,783
Apr 21, 2024 $0.00049
-0.33%
$490,246 $17,014
Apr 20, 2024 $0.000491
-0.29%
$491,363 $25,765
Apr 19, 2024 $0.000493
+1.10%
$493,084 $24,812
Apr 18, 2024 $0.000488
-0.79%
$487,923 $25,339
Apr 17, 2024 $0.000491
+2.12%
$491,205 $25,179
Apr 16, 2024 $0.000481
-3.76%
$480,764 $24,416
Apr 15, 2024 $0.0005
+7.05%
$500,048 $21,168
Apr 14, 2024 $0.000467
-7.22%
$467,076 $24,690
Apr 13, 2024 $0.000504
-3.97%
$503,629 $20,984
Apr 12, 2024 $0.000516
-4.91%
$516,067 $26,286
Apr 11, 2024 $0.000545
-4.39%
$545,461 $27,405
Apr 10, 2024 $0.00057
-0.07%
$570,090 $24,458
Apr 9, 2024 $0.000571
-0.68%
$570,795 $21,276
Apr 8, 2024 $0.000575
+0.99%
$575,294 $24,938
Apr 7, 2024 $0.00057
+0.75%
$570,286 $24,782
Apr 6, 2024 $0.000566
-2.28%
$566,300 $19,816
Apr 5, 2024 $0.000581
-0.06%
$580,523 $24,402
Apr 4, 2024 $0.000581
+0.08%
$580,755 $23,696
Apr 3, 2024 $0.00058
-0.89%
$580,462 $18,467
Apr 2, 2024 $0.000582
-0.09%
$582,236 $23,757
Apr 1, 2024 $0.000583
-1.21%
$583,398 $25,208
Mar 31, 2024 $0.000591
+0.05%
$590,932 $25,114
Mar 30, 2024 $0.000591
+0.35%
$590,643 $26,308
Mar 29, 2024 $0.000588
-2.05%
$588,395 $28,916
Mar 28, 2024 $0.000601
-1.24%
$600,668 $50,003
Mar 27, 2024 $0.000608
-2.84%
$607,802 $38,174
Mar 26, 2024 $0.000625
-1.79%
$625,483 $42,103
Mar 25, 2024 $0.000648
-0.11%
$647,597 $44,116
Mar 24, 2024 $0.000649
-2.91%
$648,692 $44,759
Mar 23, 2024 $0.000636
+1.06%
$636,002 $78,895
Mar 22, 2024 $0.000629
+3.25%
$629,037 $46,207
Mar 21, 2024 $0.00061
+3.82%
$610,216 $47,483
Mar 20, 2024 $0.000588
+7.55%
$587,743 $54,141
Mar 19, 2024 $0.000547
-0.92%
$546,683 $42,614