VidyX Historical Data

VIDYX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000552
-11.03%
$ 552,057 $ 48,170
Mar 17, 2024 $ 0.00062
+1.30%
$ 619,992 $ 40,844
Mar 16, 2024 $ 0.000612
-7.36%
$ 612,443 $ 53,897
Mar 15, 2024 $ 0.000661
-1.43%
$ 661,069 $ 45,485
Mar 14, 2024 $ 0.00067
-5.51%
$ 670,411 $ 56,346
Mar 13, 2024 $ 0.000709
-8.09%
$ 708,766 $ 46,621
Mar 12, 2024 $ 0.000771
+1.24%
$ 771,109 $ 29,485
Mar 11, 2024 $ 0.000762
+7.29%
$ 761,501 $ 91,968
Mar 10, 2024 $ 0.000709
-20.71%
$ 709,320 $ 269,132
Mar 9, 2024 $ 0.000843
+8.01%
$ 843,028 $ 327,654
Mar 8, 2024 $ 0.000781
-2.22%
$ 780,529 $ 53,442
Mar 7, 2024 $ 0.000798
-0.52%
$ 797,593 $ 42,637
Mar 6, 2024 $ 0.000807
-3.67%
$ 806,728 $ 39,197
Mar 5, 2024 $ 0.000825
-1.84%
$ 825,070 $ 46,874
Mar 4, 2024 $ 0.000866
+1.78%
$ 866,035 $ 73,349
Mar 3, 2024 $ 0.000852
+4.84%
$ 852,099 $ 67,985
Mar 2, 2024 $ 0.000835
-13.48%
$ 835,335 $ 58,930
Mar 1, 2024 $ 0.000935
+5.00%
$ 934,652 $ 164,347
Feb 29, 2024 $ 0.000941
+65.31%
$ 941,062 $ 498,202
Feb 28, 2024 $ 0.000569
+7.56%
$ 569,268 $ 38,987
Feb 27, 2024 $ 0.000529
+4.00%
$ 529,241 $ 35,669
Feb 26, 2024 $ 0.000509
-1.23%
$ 509,381 $ 39,581
Feb 25, 2024 $ 0.000516
-0.15%
$ 515,616 $ 38,358
Feb 24, 2024 $ 0.000516
-2.33%
$ 516,411 $ 38,085
Feb 23, 2024 $ 0.000529
+4.18%
$ 529,062 $ 38,915
Feb 22, 2024 $ 0.000508
+0.30%
$ 508,092 $ 29,532
Feb 21, 2024 $ 0.000507
-7.24%
$ 506,875 $ 32,039
Feb 20, 2024 $ 0.000546
-0.14%
$ 545,982 $ 37,326
Feb 19, 2024 $ 0.000547
+0.26%
$ 546,869 $ 37,800
Feb 18, 2024 $ 0.000546
+1.38%
$ 546,014 $ 33,000
Feb 17, 2024 $ 0.000539
-0.02%
$ 538,524 $ 36,070
Feb 16, 2024 $ 0.000538
-1.03%
$ 538,473 $ 34,628
Feb 15, 2024 $ 0.000544
-0.72%
$ 543,923 $ 37,493
Feb 14, 2024 $ 0.000548
-2.65%
$ 547,686 $ 43,804
Feb 13, 2024 $ 0.000562
-2.15%
$ 562,358 $ 40,040
Feb 12, 2024 $ 0.000575
+0.42%
$ 574,563 $ 38,009
Feb 11, 2024 $ 0.000571
-0.63%
$ 571,372 $ 36,006
Feb 10, 2024 $ 0.000575
-0.59%
$ 574,953 $ 32,245
Feb 9, 2024 $ 0.000578
-2.30%
$ 578,436 $ 36,827
Feb 8, 2024 $ 0.000592
+1.37%
$ 592,275 $ 36,002
Feb 7, 2024 $ 0.000584
-0.65%
$ 583,895 $ 35,791
Feb 6, 2024 $ 0.000588
+3.46%
$ 587,635 $ 34,603
Feb 5, 2024 $ 0.000569
-0.29%
$ 568,878 $ 38,315
Feb 4, 2024 $ 0.00057
+0.20%
$ 569,949 $ 28,318
Feb 3, 2024 $ 0.000569
+0.03%
$ 568,890 $ 34,065
Feb 2, 2024 $ 0.000569
-0.03%
$ 569,048 $ 35,789
Feb 1, 2024 $ 0.000569
-0.93%
$ 569,163 $ 36,169
Jan 31, 2024 $ 0.000574
-7.62%
$ 573,548 $ 36,993
Jan 30, 2024 $ 0.000621
+8.62%
$ 620,856 $ 37,844
Jan 29, 2024 $ 0.000572
+0.02%
$ 571,567 $ 36,949