VidyX Historical Data

VIDYX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000571
-0.94%
$ 571,171 $ 35,970
Jan 27, 2024 $ 0.000575
-0.39%
$ 575,312 $ 37,225
Jan 26, 2024 $ 0.000578
+3.78%
$ 577,620 $ 31,480
Jan 25, 2024 $ 0.000556
+1.36%
$ 555,981 $ 36,823
Jan 24, 2024 $ 0.000548
+0.07%
$ 548,212 $ 37,297
Jan 23, 2024 $ 0.000547
-2.52%
$ 547,065 $ 39,901
Jan 22, 2024 $ 0.000561
-2.39%
$ 561,026 $ 34,635
Jan 21, 2024 $ 0.000575
+4.45%
$ 574,515 $ 34,262
Jan 20, 2024 $ 0.00055
-1.17%
$ 549,985 $ 33,315
Jan 19, 2024 $ 0.000556
-3.17%
$ 556,191 $ 38,569
Jan 18, 2024 $ 0.000575
-3.85%
$ 574,630 $ 37,826
Jan 17, 2024 $ 0.000597
-3.47%
$ 597,368 $ 36,499
Jan 16, 2024 $ 0.000618
-1.76%
$ 617,584 $ 36,618
Jan 15, 2024 $ 0.000628
-0.71%
$ 628,238 $ 37,207
Jan 14, 2024 $ 0.000633
+2.13%
$ 632,672 $ 36,861
Jan 13, 2024 $ 0.000619
-3.86%
$ 619,453 $ 44,317
Jan 12, 2024 $ 0.000644
-8.28%
$ 643,722 $ 38,331
Jan 11, 2024 $ 0.000702
+3.29%
$ 701,859 $ 35,257
Jan 10, 2024 $ 0.000679
-2.31%
$ 678,504 $ 32,572
Jan 9, 2024 $ 0.000694
+8.13%
$ 694,168 $ 37,066
Jan 8, 2024 $ 0.000642
+0.40%
$ 641,940 $ 44,368
Jan 7, 2024 $ 0.000639
-0.58%
$ 638,630 $ 31,315
Jan 6, 2024 $ 0.000641
-8.94%
$ 640,682 $ 39,917
Jan 5, 2024 $ 0.000703
-2.23%
$ 703,048 $ 32,068
Jan 4, 2024 $ 0.000718
+11.38%
$ 717,988 $ 39,021
Jan 3, 2024 $ 0.000651
-3.19%
$ 651,178 $ 37,272
Jan 2, 2024 $ 0.000673
-0.58%
$ 672,667 $ 34,924
Jan 1, 2024 $ 0.000677
-1.44%
$ 676,601 $ 28,389
Dec 31, 2023 $ 0.000686
-2.10%
$ 686,311 $ 35,157
Dec 30, 2023 $ 0.000704
-1.49%
$ 704,357 $ 35,064
Dec 29, 2023 $ 0.000715
+5.13%
$ 715,094 $ 39,064
Dec 28, 2023 $ 0.000681
+1.43%
$ 680,845 $ 38,977
Dec 27, 2023 $ 0.000671
-0.80%
$ 671,242 $ 21,027
Dec 26, 2023 $ 0.000672
-4.35%
$ 672,479 $ 28,691
Dec 25, 2023 $ 0.000703
+6.52%
$ 703,038 $ 42,216
Dec 24, 2023 $ 0.00066
+0.06%
$ 659,977 $ 33,704
Dec 23, 2023 $ 0.000659
+2.72%
$ 659,474 $ 35,060
Dec 22, 2023 $ 0.000642
+2.79%
$ 641,977 $ 36,689
Dec 21, 2023 $ 0.000624
+7.49%
$ 624,033 $ 32,441
Dec 20, 2023 $ 0.000581
+0.42%
$ 581,107 $ 42,363
Dec 19, 2023 $ 0.000579
-8.27%
$ 578,701 $ 37,544
Dec 18, 2023 $ 0.00063
-2.34%
$ 630,313 $ 46,790
Dec 17, 2023 $ 0.000646
+0.93%
$ 645,708 $ 38,869
Dec 16, 2023 $ 0.00064
-1.88%
$ 640,019 $ 31,968
Dec 15, 2023 $ 0.000653
-7.42%
$ 652,702 $ 46,082
Dec 14, 2023 $ 0.000681
-2.95%
$ 681,377 $ 36,127
Dec 13, 2023 $ 0.000722
+13.53%
$ 722,350 $ 55,291
Dec 12, 2023 $ 0.000637
+10.99%
$ 637,323 $ 47,466
Dec 11, 2023 $ 0.000574
+0.55%
$ 574,026 $ 40,818
Dec 10, 2023 $ 0.000571
-1.09%
$ 570,864 $ 38,239