VidyX Historical Data

VIDYX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000578
+8.22%
$ 578,166 $ 42,667
Dec 8, 2023 $ 0.000542
+2.35%
$ 542,179 $ 38,567
Dec 7, 2023 $ 0.00053
-4.50%
$ 529,698 $ 41,173
Dec 6, 2023 $ 0.00055
-10.96%
$ 549,698 $ 68,706
Dec 5, 2023 $ 0.000617
+50.41%
$ 617,322 $ 86,546
Dec 4, 2023 $ 0.00041
+3.97%
$ 410,434 $ 31,541
Dec 3, 2023 $ 0.000395
+0.16%
$ 394,907 $ 32,693
Dec 2, 2023 $ 0.000395
-1.14%
$ 394,505 $ 32,834
Dec 1, 2023 $ 0.000399
+2.95%
$ 399,339 $ 34,224
Nov 30, 2023 $ 0.000389
+0.62%
$ 388,757 $ 38,182
Nov 29, 2023 $ 0.000387
-1.95%
$ 386,703 $ 34,533
Nov 28, 2023 $ 0.000393
+2.59%
$ 392,984 $ 43,589
Nov 27, 2023 $ 0.000384
-3.69%
$ 383,634 $ 39,549
Nov 26, 2023 $ 0.000393
-0.09%
$ 393,044 $ 40,148
Nov 25, 2023 $ 0.000393
-2.37%
$ 393,380 $ 40,263
Nov 24, 2023 $ 0.000403
+3.94%
$ 402,949 $ 42,784
Nov 23, 2023 $ 0.000387
+0.76%
$ 387,333 $ 37,842
Nov 22, 2023 $ 0.000385
+1.68%
$ 385,162 $ 38,286
Nov 21, 2023 $ 0.000379
+0.27%
$ 378,976 $ 42,859
Nov 20, 2023 $ 0.000378
-0.02%
$ 377,677 $ 42,882
Nov 19, 2023 $ 0.000378
-2.65%
$ 377,907 $ 42,531
Nov 18, 2023 $ 0.000388
-1.59%
$ 388,419 $ 42,679
Nov 17, 2023 $ 0.000395
-1.60%
$ 394,749 $ 39,515
Nov 16, 2023 $ 0.000401
+3.19%
$ 401,086 $ 34,785
Nov 15, 2023 $ 0.000389
-0.08%
$ 388,959 $ 44,673
Nov 14, 2023 $ 0.00039
-2.74%
$ 390,068 $ 40,224
Nov 13, 2023 $ 0.000401
-0.63%
$ 401,386 $ 43,656
Nov 12, 2023 $ 0.000404
-0.21%
$ 403,781 $ 38,447
Nov 11, 2023 $ 0.000404
+2.99%
$ 404,079 $ 41,984
Nov 10, 2023 $ 0.000392
-4.23%
$ 392,289 $ 37,691
Nov 9, 2023 $ 0.000409
+0.02%
$ 409,414 $ 35,414
Nov 8, 2023 $ 0.000409
-0.50%
$ 408,082 $ 34,933
Nov 7, 2023 $ 0.000412
+1.59%
$ 412,191 $ 36,858
Nov 6, 2023 $ 0.000406
+5.30%
$ 406,281 $ 42,794
Nov 5, 2023 $ 0.000385
-0.25%
$ 385,090 $ 44,166
Nov 4, 2023 $ 0.000386
-3.27%
$ 386,365 $ 37,836
Nov 3, 2023 $ 0.0004
+5.36%
$ 399,724 $ 38,892
Nov 2, 2023 $ 0.000379
+6.38%
$ 378,850 $ 41,523
Nov 1, 2023 $ 0.000356
+4.12%
$ 355,562 $ 38,608
Oct 31, 2023 $ 0.000342
+4.78%
$ 341,738 $ 44,554
Oct 30, 2023 $ 0.000326
+2.22%
$ 325,802 $ 40,257
Oct 29, 2023 $ 0.000318
-2.81%
$ 318,164 $ 40,386
Oct 28, 2023 $ 0.000327
+0.11%
$ 326,871 $ 51,940
Oct 27, 2023 $ 0.000327
+0.37%
$ 326,588 $ 50,466
Oct 26, 2023 $ 0.000327
+1.65%
$ 326,653 $ 49,754
Oct 25, 2023 $ 0.000321
-2.14%
$ 320,938 $ 49,181
Oct 24, 2023 $ 0.000328
+2.93%
$ 328,310 $ 47,447
Oct 23, 2023 $ 0.000319
+1.04%
$ 318,971 $ 47,730
Oct 22, 2023 $ 0.000314
-0.31%
$ 314,412 $ 50,857
Oct 21, 2023 $ 0.000315
+0.97%
$ 315,418 $ 47,621