Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VidyX Historical Data

VIDYX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.000578
+8.22%
$578,166 $42,667
Dec 8, 2023 $0.000542
+2.35%
$542,179 $38,567
Dec 7, 2023 $0.00053
-4.50%
$529,698 $41,173
Dec 6, 2023 $0.00055
-10.96%
$549,698 $68,706
Dec 5, 2023 $0.000617
+50.41%
$617,322 $86,546
Dec 4, 2023 $0.00041
+3.97%
$410,434 $31,541
Dec 3, 2023 $0.000395
+0.16%
$394,907 $32,693
Dec 2, 2023 $0.000395
-1.14%
$394,505 $32,834
Dec 1, 2023 $0.000399
+2.95%
$399,339 $34,224
Nov 30, 2023 $0.000389
+0.62%
$388,757 $38,182
Nov 29, 2023 $0.000387
-1.95%
$386,703 $34,533
Nov 28, 2023 $0.000393
+2.59%
$392,984 $43,589
Nov 27, 2023 $0.000384
-3.69%
$383,634 $39,549
Nov 26, 2023 $0.000393
-0.09%
$393,044 $40,148
Nov 25, 2023 $0.000393
-2.37%
$393,380 $40,263
Nov 24, 2023 $0.000403
+3.94%
$402,949 $42,784
Nov 23, 2023 $0.000387
+0.76%
$387,333 $37,842
Nov 22, 2023 $0.000385
+1.68%
$385,162 $38,286
Nov 21, 2023 $0.000379
+0.27%
$378,976 $42,859
Nov 20, 2023 $0.000378
-0.02%
$377,677 $42,882
Nov 19, 2023 $0.000378
-2.65%
$377,907 $42,531
Nov 18, 2023 $0.000388
-1.59%
$388,419 $42,679
Nov 17, 2023 $0.000395
-1.60%
$394,749 $39,515
Nov 16, 2023 $0.000401
+3.19%
$401,086 $34,785
Nov 15, 2023 $0.000389
-0.08%
$388,959 $44,673
Nov 14, 2023 $0.00039
-2.74%
$390,068 $40,224
Nov 13, 2023 $0.000401
-0.63%
$401,386 $43,656
Nov 12, 2023 $0.000404
-0.21%
$403,781 $38,447
Nov 11, 2023 $0.000404
+2.99%
$404,079 $41,984
Nov 10, 2023 $0.000392
-4.23%
$392,289 $37,691
Nov 9, 2023 $0.000409
+0.02%
$409,414 $35,414
Nov 8, 2023 $0.000409
-0.50%
$408,082 $34,933
Nov 7, 2023 $0.000412
+1.59%
$412,191 $36,858
Nov 6, 2023 $0.000406
+5.30%
$406,281 $42,794
Nov 5, 2023 $0.000385
-0.25%
$385,090 $44,166
Nov 4, 2023 $0.000386
-3.27%
$386,365 $37,836
Nov 3, 2023 $0.0004
+5.36%
$399,724 $38,892
Nov 2, 2023 $0.000379
+6.38%
$378,850 $41,523
Nov 1, 2023 $0.000356
+4.12%
$355,562 $38,608
Oct 31, 2023 $0.000342
+4.78%
$341,738 $44,554
Oct 30, 2023 $0.000326
+2.22%
$325,802 $40,257
Oct 29, 2023 $0.000318
-2.81%
$318,164 $40,386
Oct 28, 2023 $0.000327
+0.11%
$326,871 $51,940
Oct 27, 2023 $0.000327
+0.37%
$326,588 $50,466
Oct 26, 2023 $0.000327
+1.65%
$326,653 $49,754
Oct 25, 2023 $0.000321
-2.14%
$320,938 $49,181
Oct 24, 2023 $0.000328
+2.93%
$328,310 $47,447
Oct 23, 2023 $0.000319
+1.04%
$318,971 $47,730
Oct 22, 2023 $0.000314
-0.31%
$314,412 $50,857
Oct 21, 2023 $0.000315
+0.97%
$315,418 $47,621