Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.000313
+0.57%
$313,099 $44,581
Oct 19, 2023 $0.000313
-0.66%
$313,069 $45,677
Oct 18, 2023 $0.000313
-0.91%
$313,064 $41,495
Oct 17, 2023 $0.000317
-1.25%
$316,871 $40,462
Oct 16, 2023 $0.00032
-1.04%
$320,377 $39,549
Oct 15, 2023 $0.00032
+1.45%
$319,820 $40,343
Oct 14, 2023 $0.000315
-0.17%
$314,951 $37,238
Oct 13, 2023 $0.000316
-1.03%
$315,580 $40,328
Oct 12, 2023 $0.000319
+25.31%
$319,255 $38,806
Oct 11, 2023 $0.000255
-33.22%
$254,777 $8,453
Oct 10, 2023 $0.000382
+21.87%
$381,777 $4,402
Oct 9, 2023 $0.000313
-0.31%
$313,347 $39,028
Oct 8, 2023 $0.000314
-0.37%
$314,284 $39,614
Oct 7, 2023 $0.000316
-4.52%
$315,788 $44,880
Oct 6, 2023 $0.000331
+0.82%
$330,752 $43,749
Oct 5, 2023 $0.000329
-0.12%
$328,581 $41,084
Oct 4, 2023 $0.000327
-1.03%
$327,235 $41,645
Oct 3, 2023 $0.000333
-0.94%
$333,477 $40,976
Oct 2, 2023 $0.000333
-1.67%
$333,152 $40,177
Oct 1, 2023 $0.000339
-3.90%
$338,851 $45,225
Sep 30, 2023 $0.000352
-0.52%
$352,409 $42,820
Sep 29, 2023 $0.000354
-0.66%
$353,984 $44,292
Sep 28, 2023 $0.000356
-0.64%
$356,474 $43,733
Sep 27, 2023 $0.00036
-6.16%
$359,809 $43,019
Sep 26, 2023 $0.000384
+0.38%
$384,108 $32,568
Sep 25, 2023 $0.000382
+1.65%
$382,364 $28,786
Sep 24, 2023 $0.000376
-1.58%
$375,638 $25,799
Sep 23, 2023 $0.000384
-0.25%
$384,126 $26,251
Sep 22, 2023 $0.000385
+0.33%
$385,498 $25,648
Sep 21, 2023 $0.000385
+1.58%
$385,454 $25,305
Sep 20, 2023 $0.000379
-1.02%
$379,215 $26,133
Sep 19, 2023 $0.000382
+3.33%
$382,195 $37,429
Sep 18, 2023 $0.000369
-0.89%
$369,352 $28,896
Sep 17, 2023 $0.000373
-0.33%
$372,736 $26,354
Sep 16, 2023 $0.000374
+3.57%
$373,907 $27,636
Sep 15, 2023 $0.000361
+0.29%
$360,856 $31,714
Sep 14, 2023 $0.00036
-7.93%
$359,567 $28,971
Sep 13, 2023 $0.000391
+13.41%
$390,853 $30,349
Sep 12, 2023 $0.000345
+0.63%
$345,138 $25,883
Sep 11, 2023 $0.000344
-15.28%
$344,053 $26,605
Sep 10, 2023 $0.000407
+1.54%
$407,389 $18,549
Sep 9, 2023 $0.000403
+3.55%
$402,603 $28,516
Sep 8, 2023 $0.000387
+1.34%
$387,343 $33,106
Sep 7, 2023 $0.000383
-2.17%
$382,958 $26,893
Sep 6, 2023 $0.000391
+0.45%
$390,715 $25,327
Sep 5, 2023 $0.00039
+2.92%
$389,569 $27,098
Sep 4, 2023 $0.000379
-0.15%
$379,431 $22,909
Sep 3, 2023 $0.00038
+0.00%
$379,899 $18,099
Sep 2, 2023 $0.00038
+1.93%
$380,165 $18,657
Sep 1, 2023 $0.000374
-1.24%
$373,613 $18,900