VidyX Historical Data

VIDYX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000508
-1.51%
$ 507,584 $ 13,247
Jul 11, 2023 $ 0.000515
-0.56%
$ 515,409 $ 13,965
Jul 10, 2023 $ 0.000518
-2.08%
$ 518,370 $ 12,228
Jul 9, 2023 $ 0.000529
-0.38%
$ 529,378 $ 11,513
Jul 8, 2023 $ 0.000531
-0.08%
$ 531,375 $ 14,164
Jul 7, 2023 $ 0.000532
-7.29%
$ 532,351 $ 25,568
Jul 6, 2023 $ 0.000573
+3.66%
$ 572,618 $ 9,842
Jul 5, 2023 $ 0.000552
-7.81%
$ 552,390 $ 16,795
Jul 4, 2023 $ 0.000599
+0.29%
$ 599,201 $ 2,173
Jul 3, 2023 $ 0.000597
+9.00%
$ 597,491 $ 1,918
Jul 2, 2023 $ 0.000548
-8.38%
$ 548,137 $ 13,271
Jul 1, 2023 $ 0.000598
+1.17%
$ 598,288 $ 1,464
Jun 30, 2023 $ 0.000591
+0.20%
$ 590,997 $ 13,426
Jun 29, 2023 $ 0.00059
+0.01%
$ 589,821 $ 14,685
Jun 28, 2023 $ 0.00059
-0.40%
$ 589,761 $ 14,411
Jun 27, 2023 $ 0.000592
+0.44%
$ 592,116 $ 12,795
Jun 26, 2023 $ 0.00059
+0.87%
$ 589,505 $ 14,086
Jun 25, 2023 $ 0.000584
-0.78%
$ 584,431 $ 12,873
Jun 24, 2023 $ 0.000589
-0.65%
$ 588,996 $ 14,647
Jun 23, 2023 $ 0.000593
+10.44%
$ 592,869 $ 14,483
Jun 22, 2023 $ 0.000537
-3.04%
$ 536,811 $ 7,078
Jun 21, 2023 $ 0.000554
-0.18%
$ 553,661 $ 14,208
Jun 20, 2023 $ 0.000554
+3.92%
$ 553,667 $ 9,378
Jun 19, 2023 $ 0.000533
-9.32%
$ 532,801 $ 2,889
Jun 18, 2023 $ 0.000588
+0.79%
$ 587,587 $ 7,372
Jun 17, 2023 $ 0.000583
+1.02%
$ 582,964 $ 14,745
Jun 16, 2023 $ 0.000577
+3.72%
$ 577,092 $ 8,436
Jun 15, 2023 $ 0.000556
-7.79%
$ 556,361 $ 14,800
Jun 14, 2023 $ 0.000603
+8.00%
$ 603,419 $ 7,075
Jun 13, 2023 $ 0.000559
-7.64%
$ 558,715 $ 14,989
Jun 12, 2023 $ 0.000605
+8.22%
$ 604,961 $ 1,498
Jun 11, 2023 $ 0.000559
-2.19%
$ 559,009 $ 16,977
Jun 10, 2023 $ 0.000572
-7.60%
$ 571,552 $ 25,391
Jun 9, 2023 $ 0.000619
-0.79%
$ 618,580 $ 14,862
Jun 8, 2023 $ 0.000624
+0.71%
$ 623,524 $ 13,407
Jun 7, 2023 $ 0.000619
-1.86%
$ 619,138 $ 16,032
Jun 6, 2023 $ 0.000631
-4.62%
$ 630,896 $ 18,065
Jun 5, 2023 $ 0.000661
-1.76%
$ 661,473 $ 10,280
Jun 4, 2023 $ 0.000673
-1.35%
$ 673,346 $ 11,367
Jun 3, 2023 $ 0.000683
+1.41%
$ 682,573 $ 13,344
Jun 2, 2023 $ 0.000673
+0.38%
$ 673,061 $ 16,910
Jun 1, 2023 $ 0.000603
-15.54%
$ 603,460 $ 6,475
May 31, 2023 $ 0.000715
-0.73%
$ 714,517 $ 13,680
May 30, 2023 $ 0.00072
+0.67%
$ 719,731 $ 13,981
May 29, 2023 $ 0.000715
-1.17%
$ 714,940 $ 13,065
May 28, 2023 $ 0.000723
-0.59%
$ 723,421 $ 6,412
May 27, 2023 $ 0.000728
-0.11%
$ 727,751 $ 14,106
May 26, 2023 $ 0.000728
-0.25%
$ 728,459 $ 9,150
May 25, 2023 $ 0.00073
-0.27%
$ 730,258 $ 10,176
May 24, 2023 $ 0.000732
-0.02%
$ 732,253 $ 25,779