Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidyX Historical Data

VIDYX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.000733
-1.68%
$732,864 $6,035
May 22, 2023 $0.000745
-1.60%
$745,414 $11,437
May 21, 2023 $0.000757
-1.71%
$756,790 $4,485
May 20, 2023 $0.00077
+1.39%
$769,943 $13,879
May 19, 2023 $0.000759
-0.62%
$759,412 $14,067
May 18, 2023 $0.000764
-2.65%
$764,124 $9,356
May 17, 2023 $0.000785
+1.23%
$784,942 $11,095
May 16, 2023 $0.000775
-1.39%
$775,387 $15,374
May 15, 2023 $0.000788
+4.46%
$787,686 $12,765
May 14, 2023 $0.000754
-0.95%
$754,063 $9,078
May 13, 2023 $0.000761
+1.65%
$761,262 $14,530
May 12, 2023 $0.000749
-11.59%
$748,909 $23,027
May 11, 2023 $0.000847
+16.42%
$847,063 $23,666
May 10, 2023 $0.000726
-1.47%
$726,435 $10,038
May 9, 2023 $0.000737
-2.20%
$737,263 $27,495
May 8, 2023 $0.000755
-7.37%
$754,561 $15,510
May 7, 2023 $0.000815
-2.19%
$814,569 $26,625
May 6, 2023 $0.000833
+6.57%
$832,838 $23,149
May 5, 2023 $0.000781
+3.77%
$781,473 $8,945
May 4, 2023 $0.000753
+0.56%
$753,341 $10,697
May 3, 2023 $0.000749
+1.45%
$749,148 $35,089
May 2, 2023 $0.000729
+0.53%
$729,465 $21,808
May 1, 2023 $0.000726
-2.95%
$725,584 $31,095
Apr 30, 2023 $0.000748
-1.23%
$747,623 $18,389
Apr 29, 2023 $0.000757
+1.42%
$756,921 $34,498
Apr 28, 2023 $0.000746
+1.47%
$746,346 $29,955
Apr 27, 2023 $0.000736
+1.06%
$735,525 $15,399
Apr 26, 2023 $0.000728
+0.40%
$727,846 $33,293
Apr 25, 2023 $0.000725
-0.39%
$724,936 $23,798
Apr 24, 2023 $0.000728
-2.57%
$727,797 $27,868
Apr 23, 2023 $0.000747
+3.02%
$746,990 $23,711
Apr 22, 2023 $0.000725
-0.43%
$725,126 $24,666
Apr 21, 2023 $0.000728
-5.02%
$728,239 $19,678
Apr 20, 2023 $0.000767
-1.55%
$766,729 $22,501
Apr 19, 2023 $0.00078
-4.87%
$780,078 $13,269
Apr 18, 2023 $0.00082
+1.73%
$820,106 $16,297
Apr 17, 2023 $0.000806
-2.23%
$806,319 $18,691
Apr 16, 2023 $0.000826
+0.23%
$825,954 $13,113
Apr 15, 2023 $0.000824
-6.09%
$824,071 $41,644
Apr 14, 2023 $0.000878
+3.75%
$877,552 $30,911
Apr 13, 2023 $0.000846
-0.56%
$845,843 $26,211
Apr 12, 2023 $0.00085
+2.27%
$850,443 $26,591
Apr 11, 2023 $0.000832
+1.74%
$831,655 $16,638
Apr 10, 2023 $0.000817
-0.86%
$817,421 $21,528
Apr 9, 2023 $0.000825
-0.55%
$824,521 $29,686
Apr 8, 2023 $0.000829
-1.21%
$829,121 $24,674
Apr 7, 2023 $0.000839
-0.85%
$839,281 $19,692
Apr 6, 2023 $0.000846
-2.08%
$846,459 $26,878
Apr 5, 2023 $0.000864
+3.74%
$864,464 $27,277
Apr 4, 2023 $0.000833
+1.12%
$833,308 $26,944