Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.00065
-1.82%
$650,310 $26,016
Feb 11, 2023 $0.000662
+1.25%
$662,398 $28,301
Feb 10, 2023 $0.000654
-1.61%
$654,246 $26,325
Feb 9, 2023 $0.000665
-2.06%
$664,921 $19,311
Feb 8, 2023 $0.000679
-1.13%
$678,927 $25,052
Feb 7, 2023 $0.000687
+3.10%
$686,760 $26,078
Feb 6, 2023 $0.000666
-8.58%
$666,180 $24,210
Feb 5, 2023 $0.000729
+9.03%
$728,713 $5,784
Feb 4, 2023 $0.000668
+1.40%
$668,357 $35,456
Feb 3, 2023 $0.000659
-5.84%
$659,143 $26,654
Feb 2, 2023 $0.0007
+2.99%
$699,844 $20,680
Feb 1, 2023 $0.000679
+2.65%
$679,467 $30,680
Jan 31, 2023 $0.000662
+4.17%
$661,906 $48,167
Jan 30, 2023 $0.000635
-5.80%
$635,439 $33,032
Jan 29, 2023 $0.000675
-0.35%
$674,544 $42,917
Jan 28, 2023 $0.000677
-0.06%
$676,897 $22,976
Jan 27, 2023 $0.000677
-0.18%
$677,268 $36,632
Jan 26, 2023 $0.000678
+2.13%
$678,372 $40,190
Jan 25, 2023 $0.000664
+0.92%
$664,154 $18,728
Jan 24, 2023 $0.000658
-2.92%
$658,103 $19,741
Jan 23, 2023 $0.000678
-2.15%
$677,815 $28,027
Jan 22, 2023 $0.000693
-1.45%
$692,741 $35,998
Jan 21, 2023 $0.000703
+4.92%
$702,921 $23,601
Jan 20, 2023 $0.00067
+3.26%
$669,956 $35,914
Jan 19, 2023 $0.00065
-0.61%
$649,835 $18,353
Jan 18, 2023 $0.000654
-5.55%
$653,916 $28,419
Jan 17, 2023 $0.000692
+10.69%
$692,403 $38,878
Jan 16, 2023 $0.000625
-3.34%
$625,485 $25,024
Jan 15, 2023 $0.000634
+2.89%
$633,573 $19,799
Jan 14, 2023 $0.000615
+0.87%
$614,792 $13,070
Jan 13, 2023 $0.000609
+1.36%
$609,470 $24,275
Jan 12, 2023 $0.000601
-0.24%
$601,307 $32,473
Jan 11, 2023 $0.000603
-2.00%
$602,771 $21,057
Jan 10, 2023 $0.000586
-0.86%
$586,033 $32,369
Jan 9, 2023 $0.000591
+0.15%
$591,144 $19,262
Jan 8, 2023 $0.00059
+0.35%
$590,276 $22,387
Jan 7, 2023 $0.000588
-0.77%
$588,241 $23,203
Jan 6, 2023 $0.000593
+2.28%
$592,818 $25,241
Jan 5, 2023 $0.00058
-0.16%
$579,518 $26,965
Jan 4, 2023 $0.00058
+2.16%
$580,151 $28,073
Jan 3, 2023 $0.000569
-1.48%
$568,719 $15,834
Jan 2, 2023 $0.000577
-10.32%
$577,155 $30,954
Jan 1, 2023 $0.00058
+0.30%
$579,537 $14,346
Dec 31, 2022 $0.000578
-10.24%
$577,804 $22,726
Dec 30, 2022 $0.000644
+0.58%
$643,624 $6,489
Dec 29, 2022 $0.00064
+1.06%
$639,861 $13,452
Dec 28, 2022 $0.000633
+15.82%
$633,303 $31,214
Dec 27, 2022 $0.000547
-0.21%
$546,824 $21,408
Dec 26, 2022 $0.000548
-3.23%
$547,987 $20,567
Dec 25, 2022 $0.000566
-1.69%
$566,272 $34,185