Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VidyX Historical Data

VIDYX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.000576
+0.08%
$575,983 $33,579
Dec 23, 2022 $0.000576
-1.71%
$575,528 $27,310
Dec 22, 2022 $0.000586
-0.66%
$585,534 $25,013
Dec 21, 2022 $0.000589
+2.01%
$589,442 $18,136
Dec 20, 2022 $0.000578
-2.50%
$577,879 $19,321
Dec 19, 2022 $0.000593
+1.02%
$592,649 $28,071
Dec 18, 2022 $0.000585
-4.69%
$585,414 $11,760
Dec 17, 2022 $0.000614
+0.99%
$614,239 $33,722
Dec 16, 2022 $0.000608
+0.72%
$608,241 $31,698
Dec 15, 2022 $0.000604
-5.12%
$603,925 $34,461
Dec 14, 2022 $0.000636
-1.05%
$636,139 $64,496
Dec 13, 2022 $0.000585
+4.38%
$585,274 $13,697
Dec 12, 2022 $0.000561
+3.39%
$561,049 $16,708
Dec 11, 2022 $0.000543
-2.96%
$542,649 $74,650
Dec 10, 2022 $0.000559
+0.83%
$559,173 $7,204
Dec 9, 2022 $0.000555
-2.34%
$554,575 $8,918
Dec 8, 2022 $0.000568
-0.95%
$567,857 $25,422
Dec 7, 2022 $0.000573
-1.08%
$573,248 $23,356
Dec 6, 2022 $0.00058
-1.44%
$579,545 $25,196
Dec 5, 2022 $0.000588
-0.36%
$587,985 $16,706
Dec 4, 2022 $0.00059
-9.32%
$590,099 $19,468
Dec 3, 2022 $0.000615
+1.06%
$615,073 $16,846
Dec 2, 2022 $0.000609
-1.17%
$608,615 $9,589
Dec 1, 2022 $0.000616
+2.13%
$615,822 $11,312
Nov 30, 2022 $0.000603
-1.06%
$603,013 $16,463
Nov 29, 2022 $0.00061
-3.99%
$609,503 $15,414
Nov 28, 2022 $0.000601
-4.43%
$600,876 $26,916
Nov 27, 2022 $0.000629
+0.34%
$628,730 $23,496
Nov 26, 2022 $0.000622
+9.84%
$622,331 $20,788
Nov 25, 2022 $0.000567
-2.55%
$566,571 $12,177
Nov 24, 2022 $0.000582
+0.29%
$581,628 $6,927
Nov 23, 2022 $0.00058
-2.03%
$579,958 $24,672
Nov 22, 2022 $0.000593
-1.48%
$592,523 $18,798
Nov 21, 2022 $0.0006
+1.82%
$599,929 $37,223
Nov 20, 2022 $0.000587
+0.10%
$586,713 $37,925
Nov 19, 2022 $0.000586
-0.05%
$586,184 $45,852
Nov 18, 2022 $0.000588
-1.86%
$587,827 $43,461
Nov 17, 2022 $0.000606
-4.10%
$606,025 $31,694
Nov 16, 2022 $0.000632
+0.35%
$631,726 $36,642
Nov 15, 2022 $0.00063
-1.21%
$630,322 $15,161
Nov 14, 2022 $0.000638
-1.90%
$638,477 $20,052
Nov 13, 2022 $0.000651
-6.87%
$650,564 $21,813
Nov 12, 2022 $0.000698
+1.41%
$698,390 $14,835
Nov 11, 2022 $0.000689
-1.74%
$688,678 $21,340
Nov 10, 2022 $0.000699
-0.40%
$699,445 $39,842
Nov 9, 2022 $0.000701
-7.98%
$700,850 $27,603
Nov 8, 2022 $0.000763
-8.94%
$762,979 $52,907
Nov 7, 2022 $0.000838
-0.85%
$837,542 $24,727
Nov 6, 2022 $0.000845
-6.51%
$844,819 $118,922
Nov 5, 2022 $0.000902
+9.36%
$902,157 $120,295