Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidyX Historical Data

VIDYX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000368
-10.84%
$367,711 $458
Jan 11, 2025 $0.000412
-3.86%
$412,433 $1,546
Jan 10, 2025 $0.000429
+16.22%
$428,996 $977
Jan 9, 2025 $0.000369
+2.97%
$369,139 $886
Jan 8, 2025 $0.000358
+3.47%
$358,477 $514
Jan 7, 2025 $0.000346
-6.42%
$346,449 $262
Jan 6, 2025 $0.000368
-0.57%
$368,256 $488
Jan 5, 2025 $0.00037
+0.37%
$370,361 $469
Jan 4, 2025 $0.000369
-0.36%
$369,013 $2,224
Jan 3, 2025 $0.00037
+0.49%
$370,361 $328
Jan 2, 2025 $0.000369
+0.62%
$368,549 $3,318
Jan 1, 2025 $0.000366
-1.07%
$366,285 $233
Dec 31, 2024 $0.00037
-14.21%
$370,236 $289
Dec 30, 2024 $0.000433
+0.03%
$432,646 $404
Dec 29, 2024 $0.000432
+16.67%
$432,499 $2,004
Dec 28, 2024 $0.000371
-14.29%
$370,714 $678
Dec 27, 2024 $0.000427
+13.15%
$427,317 $338
Dec 26, 2024 $0.000378
-1.35%
$377,644 $577
Dec 25, 2024 $0.000383
-11.53%
$382,826 $2,357
Dec 24, 2024 $0.000433
+0.34%
$432,712 $424
Dec 23, 2024 $0.00043
+20.43%
$430,384 $523
Dec 22, 2024 $0.000357
-3.55%
$357,379 $1,569
Dec 21, 2024 $0.000371
-0.33%
$370,535 $2,694
Dec 20, 2024 $0.000372
+0.98%
$371,758 $6,366
Dec 19, 2024 $0.000368
-25.23%
$368,324 $95,702
Dec 18, 2024 $0.000492
-1.54%
$492,353 $258
Dec 17, 2024 $0.000498
+14.58%
$497,946 $6,002
Dec 16, 2024 $0.000435
+6.16%
$434,574 $15,153
Dec 15, 2024 $0.000409
-8.15%
$409,361 $771
Dec 14, 2024 $0.00043
-13.80%
$430,140 $1,015
Dec 13, 2024 $0.000499
-0.37%
$498,988 $842
Dec 12, 2024 $0.000501
+0.03%
$501,080 $701
Dec 11, 2024 $0.000501
+2.87%
$500,908 $628
Dec 10, 2024 $0.000487
+10.22%
$486,833 $2,514
Dec 9, 2024 $0.000436
-2.23%
$436,385 $2,923
Dec 8, 2024 $0.000446
-10.11%
$446,359 $1,837
Dec 7, 2024 $0.000442
-0.02%
$441,791 $1,482
Dec 6, 2024 $0.000442
-12.36%
$441,893 $2,377
Dec 5, 2024 $0.000494
+31.13%
$494,291 $11,971
Dec 4, 2024 $0.000377
-24.30%
$376,944 $10,341
Dec 3, 2024 $0.000501
+32.21%
$500,626 $130,169
Dec 2, 2024 $0.000379
-0.06%
$378,665 $2,833
Dec 1, 2024 $0.000379
-5.74%
$384,019 $635
Nov 30, 2024 $0.000403
+6.99%
$402,780 $1,489
Nov 29, 2024 $0.000376
-0.18%
$376,464 $567
Nov 28, 2024 $0.000377
-14.38%
$377,157 $308
Nov 27, 2024 $0.000441
+0.38%
$440,698 $559
Nov 26, 2024 $0.000439
+16.19%
$439,185 $1,213
Nov 25, 2024 $0.000378
+0.75%
$377,895 $4,971
Nov 24, 2024 $0.000375
-0.20%
$375,082 $871