VidyX Historical Data

VIDYX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000376
+19.84%
$ 375,836 $ 1,900
Nov 22, 2024 $ 0.000314
-0.13%
$ 313,606 $ 126
Nov 21, 2024 $ 0.000314
-8.31%
$ 314,002 $ 1,541
Nov 20, 2024 $ 0.000342
-9.40%
$ 342,349 $ 887
Nov 19, 2024 $ 0.000378
-0.19%
$ 378,011 $ 1,991
Nov 18, 2024 $ 0.000379
+0.34%
$ 378,714 $ 3,376
Nov 17, 2024 $ 0.000377
+20.01%
$ 377,431 $ 2,640
Nov 16, 2024 $ 0.000314
-17.33%
$ 314,499 $ 3,049
Nov 15, 2024 $ 0.00038
+21.56%
$ 380,444 $ 1,671
Nov 14, 2024 $ 0.000313
-0.72%
$ 312,823 $ 636
Nov 13, 2024 $ 0.000315
-16.87%
$ 315,080 $ 6,375
Nov 12, 2024 $ 0.000379
-14.60%
$ 379,032 $ 13,399
Nov 11, 2024 $ 0.000442
+59.05%
$ 442,071 $ 87,444
Nov 10, 2024 $ 0.000278
-0.52%
$ 277,947 $ 612
Nov 9, 2024 $ 0.000279
+1.34%
$ 279,445 $ 220
Nov 8, 2024 $ 0.000276
-2.51%
$ 275,717 $ 564
Nov 7, 2024 $ 0.000283
+10.74%
$ 282,811 $ 230
Nov 6, 2024 $ 0.000255
-19.92%
$ 254,735 $ 956
Nov 5, 2024 $ 0.000318
+26.75%
$ 318,117 $ 359
Nov 4, 2024 $ 0.000251
-2.53%
$ 250,979 $ 430
Nov 3, 2024 $ 0.000258
-1.97%
$ 257,526 $ 708
Nov 2, 2024 $ 0.000263
+1.38%
$ 262,640 $ 514
Nov 1, 2024 $ 0.000259
-1.20%
$ 259,061 $ 477
Oct 31, 2024 $ 0.000262
+0.33%
$ 262,218 $ 372
Oct 30, 2024 $ 0.000261
+0.89%
$ 261,363 $ 653
Oct 29, 2024 $ 0.000259
-1.02%
$ 259,065 $ 608
Oct 28, 2024 $ 0.000262
+2.12%
$ 261,718 $ 561
Oct 27, 2024 $ 0.000256
-1.54%
$ 256,283 $ 1,540
Oct 26, 2024 $ 0.00026
-0.22%
$ 260,304 $ 187
Oct 25, 2024 $ 0.00026
+1.78%
$ 260,369 $ 230
Oct 24, 2024 $ 0.000259
-1.68%
$ 259,166 $ 1,224
Oct 23, 2024 $ 0.000264
+0.52%
$ 263,604 $ 671
Oct 22, 2024 $ 0.000262
-18.40%
$ 262,145 $ 511
Oct 21, 2024 $ 0.000321
+22.41%
$ 321,316 $ 847
Oct 20, 2024 $ 0.000262
-18.78%
$ 262,436 $ 750
Oct 19, 2024 $ 0.000323
+20.57%
$ 323,115 $ 439
Oct 18, 2024 $ 0.000268
-16.77%
$ 268,020 $ 516
Oct 17, 2024 $ 0.000322
+0.37%
$ 322,061 $ 51
Oct 16, 2024 $ 0.000321
+24.27%
$ 320,726 $ 56
Oct 15, 2024 $ 0.000258
-0.83%
$ 258,075 $ 355
Oct 14, 2024 $ 0.00026
+2.02%
$ 260,254 $ 326
Oct 13, 2024 $ 0.000255
-0.24%
$ 255,097 $ 148
Oct 12, 2024 $ 0.000256
-20.38%
$ 255,698 $ 438
Oct 11, 2024 $ 0.000321
+25.34%
$ 321,148 $ 139
Oct 10, 2024 $ 0.000256
-5.29%
$ 256,212 $ 607
Oct 9, 2024 $ 0.000271
-6.15%
$ 270,516 $ 137
Oct 8, 2024 $ 0.000288
+2.91%
$ 287,836 $ 72
Oct 7, 2024 $ 0.00028
-12.29%
$ 279,878 $ 195
Oct 6, 2024 $ 0.000319
+0.00%
$ 319,081 $ 342
Oct 5, 2024 $ 0.000319
+25.00%
$ 319,081 $ 125