Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.000319
+21.99%
$319,081 $545
Oct 3, 2024 $0.000262
-19.95%
$261,534 $206
Oct 2, 2024 $0.000326
+24.62%
$326,222 $328
Oct 1, 2024 $0.000262
-0.50%
$261,763 $1,472
Sep 30, 2024 $0.000268
-18.81%
$268,392 $466
Sep 29, 2024 $0.000331
+23.80%
$330,579 $286
Sep 28, 2024 $0.000267
-0.09%
$267,029 $761
Sep 27, 2024 $0.000267
-0.91%
$267,270 $470
Sep 26, 2024 $0.000269
-2.70%
$269,200 $485
Sep 25, 2024 $0.000277
+4.71%
$276,649 $179
Sep 24, 2024 $0.000264
-1.31%
$264,203 $332
Sep 23, 2024 $0.000268
-1.50%
$267,704 $627
Sep 22, 2024 $0.000272
+3.01%
$271,787 $558
Sep 21, 2024 $0.000274
-16.83%
$274,308 $404
Sep 20, 2024 $0.00033
+0.27%
$329,798 $613
Sep 19, 2024 $0.000329
+67.97%
$328,904 $959
Sep 18, 2024 $0.000196
+0.20%
$195,809 $292
Sep 17, 2024 $0.000195
-24.98%
$195,244 $704
Sep 16, 2024 $0.00026
+0.14%
$260,260 $1,308
Sep 15, 2024 $0.00026
-0.02%
$259,885 $1,238
Sep 14, 2024 $0.00026
+3.65%
$259,950 $1,576
Sep 13, 2024 $0.000251
+1.21%
$250,795 $151
Sep 12, 2024 $0.000248
-1.61%
$247,797 $123
Sep 11, 2024 $0.000252
-0.86%
$251,867 $157
Sep 10, 2024 $0.000254
-1.47%
$253,716 $682
Sep 9, 2024 $0.000257
+0.44%
$257,491 $1,176
Sep 8, 2024 $0.000256
+21.84%
$256,360 $693
Sep 7, 2024 $0.00021
+1.76%
$210,406 $103
Sep 6, 2024 $0.000207
-19.79%
$206,772 $932
Sep 5, 2024 $0.000258
-0.34%
$257,784 $168
Sep 4, 2024 $0.000259
+34.13%
$258,654 $1,788
Sep 3, 2024 $0.000198
-23.21%
$197,504 $292
Sep 2, 2024 $0.000257
-1.45%
$257,204 $4,284
Sep 1, 2024 $0.000261
+2.72%
$260,997 $409
Aug 31, 2024 $0.000254
-2.19%
$254,085 $2,670
Aug 30, 2024 $0.00026
-4.71%
$259,659 $12,670
Aug 29, 2024 $0.000272
-15.60%
$272,485 $5,199
Aug 28, 2024 $0.000323
+2.03%
$322,834 $2,405
Aug 27, 2024 $0.000316
+1.09%
$316,396 $3,256
Aug 26, 2024 $0.000314
-2.95%
$313,532 $337
Aug 25, 2024 $0.000323
-0.17%
$323,068 $3,309
Aug 24, 2024 $0.000324
+16.75%
$323,628 $1,047
Aug 23, 2024 $0.000277
-11.63%
$277,342 $2,165
Aug 22, 2024 $0.000314
+1.15%
$313,838 $2,176
Aug 21, 2024 $0.00031
+2.43%
$310,265 $1,789
Aug 20, 2024 $0.000303
-2.26%
$302,991 $1,202
Aug 19, 2024 $0.00031
+9.13%
$310,002 $1,676
Aug 18, 2024 $0.000284
-2.64%
$284,077 $5,361
Aug 17, 2024 $0.000292
+0.92%
$291,909 $2,926
Aug 16, 2024 $0.000289
-7.70%
$289,456 $2,457