VidyX Historical Data

VIDYX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000319
+21.99%
$ 319,081 $ 545
Oct 3, 2024 $ 0.000262
-19.95%
$ 261,534 $ 206
Oct 2, 2024 $ 0.000326
+24.62%
$ 326,222 $ 328
Oct 1, 2024 $ 0.000262
-0.50%
$ 261,763 $ 1,472
Sep 30, 2024 $ 0.000268
-18.81%
$ 268,392 $ 466
Sep 29, 2024 $ 0.000331
+23.80%
$ 330,579 $ 286
Sep 28, 2024 $ 0.000267
-0.09%
$ 267,029 $ 761
Sep 27, 2024 $ 0.000267
-0.91%
$ 267,270 $ 470
Sep 26, 2024 $ 0.000269
-2.70%
$ 269,200 $ 485
Sep 25, 2024 $ 0.000277
+4.71%
$ 276,649 $ 179
Sep 24, 2024 $ 0.000264
-1.31%
$ 264,203 $ 332
Sep 23, 2024 $ 0.000268
-1.50%
$ 267,704 $ 627
Sep 22, 2024 $ 0.000272
+3.01%
$ 271,787 $ 558
Sep 21, 2024 $ 0.000274
-16.83%
$ 274,308 $ 404
Sep 20, 2024 $ 0.00033
+0.27%
$ 329,798 $ 613
Sep 19, 2024 $ 0.000329
+67.97%
$ 328,904 $ 959
Sep 18, 2024 $ 0.000196
+0.20%
$ 195,809 $ 292
Sep 17, 2024 $ 0.000195
-24.98%
$ 195,244 $ 704
Sep 16, 2024 $ 0.00026
+0.14%
$ 260,260 $ 1,308
Sep 15, 2024 $ 0.00026
-0.02%
$ 259,885 $ 1,238
Sep 14, 2024 $ 0.00026
+3.65%
$ 259,950 $ 1,576
Sep 13, 2024 $ 0.000251
+1.21%
$ 250,795 $ 151
Sep 12, 2024 $ 0.000248
-1.61%
$ 247,797 $ 123
Sep 11, 2024 $ 0.000252
-0.86%
$ 251,867 $ 157
Sep 10, 2024 $ 0.000254
-1.47%
$ 253,716 $ 682
Sep 9, 2024 $ 0.000257
+0.44%
$ 257,491 $ 1,176
Sep 8, 2024 $ 0.000256
+21.84%
$ 256,360 $ 693
Sep 7, 2024 $ 0.00021
+1.76%
$ 210,406 $ 103
Sep 6, 2024 $ 0.000207
-19.79%
$ 206,772 $ 932
Sep 5, 2024 $ 0.000258
-0.34%
$ 257,784 $ 168
Sep 4, 2024 $ 0.000259
+34.13%
$ 258,654 $ 1,788
Sep 3, 2024 $ 0.000198
-23.21%
$ 197,504 $ 292
Sep 2, 2024 $ 0.000257
-1.45%
$ 257,204 $ 4,284
Sep 1, 2024 $ 0.000261
+2.72%
$ 260,997 $ 409
Aug 31, 2024 $ 0.000254
-2.19%
$ 254,085 $ 2,670
Aug 30, 2024 $ 0.00026
-4.71%
$ 259,659 $ 12,670
Aug 29, 2024 $ 0.000272
-15.60%
$ 272,485 $ 5,199
Aug 28, 2024 $ 0.000323
+2.03%
$ 322,834 $ 2,405
Aug 27, 2024 $ 0.000316
+1.09%
$ 316,396 $ 3,256
Aug 26, 2024 $ 0.000314
-2.95%
$ 313,532 $ 337
Aug 25, 2024 $ 0.000323
-0.17%
$ 323,068 $ 3,309
Aug 24, 2024 $ 0.000324
+16.75%
$ 323,628 $ 1,047
Aug 23, 2024 $ 0.000277
-11.63%
$ 277,342 $ 2,165
Aug 22, 2024 $ 0.000314
+1.15%
$ 313,838 $ 2,176
Aug 21, 2024 $ 0.00031
+2.43%
$ 310,265 $ 1,789
Aug 20, 2024 $ 0.000303
-2.26%
$ 302,991 $ 1,202
Aug 19, 2024 $ 0.00031
+9.13%
$ 310,002 $ 1,676
Aug 18, 2024 $ 0.000284
-2.64%
$ 284,077 $ 5,361
Aug 17, 2024 $ 0.000292
+0.92%
$ 291,909 $ 2,926
Aug 16, 2024 $ 0.000289
-7.70%
$ 289,456 $ 2,457