Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VidyX Historical Data

VIDYX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.000315
-0.32%
$315,358 $4,686
Aug 14, 2024 $0.000316
-2.58%
$316,046 $3,939
Aug 13, 2024 $0.000324
-5.89%
$324,460 $6,633
Aug 12, 2024 $0.000345
-0.24%
$344,841 $4,048
Aug 11, 2024 $0.000346
-8.04%
$345,905 $6,700
Aug 10, 2024 $0.000322
-13.20%
$322,127 $203,642
Aug 9, 2024 $0.000371
+0.85%
$370,672 $5,071
Aug 8, 2024 $0.000368
+2.57%
$367,528 $3,781
Aug 7, 2024 $0.000358
-0.98%
$358,308 $5,316
Aug 6, 2024 $0.000362
+0.69%
$361,881 $5,321
Aug 5, 2024 $0.00036
-1.01%
$359,539 $7,768
Aug 4, 2024 $0.000363
-1.02%
$363,100 $4,525
Aug 3, 2024 $0.000367
+1.01%
$366,865 $12,015
Aug 2, 2024 $0.000363
-1.38%
$363,207 $5,425
Aug 1, 2024 $0.000368
-2.65%
$368,129 $5,603
Jul 31, 2024 $0.000378
+1.56%
$378,144 $5,361
Jul 30, 2024 $0.000373
+0.82%
$372,525 $5,392
Jul 29, 2024 $0.00038
+3.81%
$380,353 $5,721
Jul 28, 2024 $0.000366
-1.15%
$366,397 $3,441
Jul 27, 2024 $0.000371
-0.06%
$370,670 $7,234
Jul 26, 2024 $0.000371
+0.00%
$370,988 $2,746
Jul 25, 2024 $0.000371
-0.02%
$371,061 $6,198
Jul 24, 2024 $0.000371
-2.55%
$371,277 $25,787
Jul 23, 2024 $0.000382
-2.83%
$381,780 $7,086
Jul 22, 2024 $0.000393
-1.32%
$392,907 $8.12 million
Jul 21, 2024 $0.000398
-0.78%
$398,170 $11,189
Jul 20, 2024 $0.000401
+0.30%
$401,243 $24,556
Jul 19, 2024 $0.0004
+1.74%
$400,056 $16,109
Jul 18, 2024 $0.000393
-3.53%
$393,228 $19,691
Jul 17, 2024 $0.000408
-1.49%
$407,501 $24,379
Jul 16, 2024 $0.000413
+5.34%
$413,087 $22,180
Jul 15, 2024 $0.000392
+2.08%
$392,196 $25,091
Jul 14, 2024 $0.000384
+2.07%
$384,140 $22,308
Jul 13, 2024 $0.000377
+0.44%
$376,580 $25,734
Jul 12, 2024 $0.000375
-1.38%
$374,866 $25,453
Jul 11, 2024 $0.00038
+4.02%
$380,037 $27,039
Jul 10, 2024 $0.000365
-0.37%
$365,306 $24,224
Jul 9, 2024 $0.000367
-1.22%
$366,659 $24,867
Jul 8, 2024 $0.000371
+0.60%
$371,192 $24,215
Jul 7, 2024 $0.000369
+0.29%
$369,407 $23,868
Jul 6, 2024 $0.000368
-0.36%
$368,465 $23,506
Jul 5, 2024 $0.00037
-0.34%
$369,850 $22,973
Jul 4, 2024 $0.000371
+1.00%
$371,089 $40,773
Jul 3, 2024 $0.000368
-1.43%
$367,809 $19,185
Jul 2, 2024 $0.000374
-0.53%
$373,511 $21,735
Jul 1, 2024 $0.000375
-0.36%
$375,403 $23,879
Jun 30, 2024 $0.000376
-1.57%
$376,448 $24,773
Jun 29, 2024 $0.000382
-0.66%
$381,750 $19,422
Jun 28, 2024 $0.000384
-0.63%
$384,283 $24,249
Jun 27, 2024 $0.000387
-0.30%
$387,226 $19,442