JACKPOT Historical Data

JACKPOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000103
-7.77%
$ 94,828 $ 640
Sep 4, 2024 $ 0.000112
+5.14%
$ 102,827 $ 430
Sep 3, 2024 $ 0.000107
-15.43%
$ 97,866 $ 5,522
Sep 2, 2024 $ 0.000102
+2.72%
$ 93,760 $ 25
Sep 1, 2024 $ 0.0000996
-5.44%
$ 91,308 $ 113
Aug 31, 2024 $ 0.000105
-0.29%
$ 96,541 $ 25
Aug 30, 2024 $ 0.000106
+9.19%
$ 96,859 $ 293
Aug 29, 2024 $ 0.0000967
-35.31%
$ 88,710 $ 2,642
Aug 28, 2024 $ 0.00015
-13.17%
$ 137,418 $ 684
Aug 27, 2024 $ 0.000173
-0.72%
$ 158,333 $ 480
Aug 26, 2024 $ 0.000174
-0.85%
$ 159,420 $ 50
Aug 25, 2024 $ 0.000175
+7.39%
$ 160,802 $ 631
Aug 24, 2024 $ 0.000156
+4.36%
$ 143,147 $ 30
Aug 23, 2024 $ 0.000149
+5.94%
$ 136,854 $ 116
Aug 22, 2024 $ 0.000141
-0.37%
$ 128,973 $ 401
Aug 21, 2024 $ 0.000141
-8.59%
$ 129,454 $ 431
Aug 20, 2024 $ 0.000154
-6.84%
$ 141,610 $ 396
Aug 19, 2024 $ 0.000166
-9.08%
$ 152,047 $ 475
Aug 18, 2024 $ 0.000182
+12.30%
$ 167,200 $ 591
Aug 17, 2024 $ 0.000162
-36.31%
$ 148,729 $ 2,704
Aug 16, 2024 $ 0.000255
+16.22%
$ 233,659 $ 2,134
Aug 15, 2024 $ 0.000219
-74.80%
$ 201,265 $ 17,459
Aug 14, 2024 $ 0.000871
-6.04%
$ 799,041 $ 1,083
Aug 13, 2024 $ 0.000928
-1.44%
$ 850,613 $ 706
Aug 12, 2024 $ 0.000942
-30.69%
$ 863,478 $ 4,279
Aug 11, 2024 $ 0.00135
-10.68%
$ 1.24 million $ 2,811
Aug 10, 2024 $ 0.00152
-6.06%
$ 1.39 million $ 1,195
Aug 9, 2024 $ 0.00161
-5.24%
$ 1.48 million $ 766
Aug 8, 2024 $ 0.0017
+1.98%
$ 1.56 million $ 1,101
Aug 7, 2024 $ 0.00167
-0.97%
$ 1.53 million $ 2,575
Aug 6, 2024 $ 0.00168
+11.16%
$ 1.54 million $ 2,162
Aug 5, 2024 $ 0.00151
-11.17%
$ 1.39 million $ 1,774
Aug 4, 2024 $ 0.0017
-9.59%
$ 1.56 million $ 1,702
Aug 3, 2024 $ 0.00189
-8.01%
$ 1.73 million $ 548
Aug 2, 2024 $ 0.00205
-9.83%
$ 1.88 million $ 182
Aug 1, 2024 $ 0.00226
-12.33%
$ 2.07 million $ 192
Jul 31, 2024 $ 0.00258
+33.25%
$ 2.37 million $ 6,877
Jul 30, 2024 $ 0.00194
-2.84%
$ 1.78 million $ 728
Jul 29, 2024 $ 0.002
+3.17%
$ 1.83 million $ 1,798
Jul 28, 2024 $ 0.00193
-38.61%
$ 1.77 million $ 14,426
Jul 27, 2024 $ 0.00315
-9.26%
$ 2.89 million $ 1,906
Jul 26, 2024 $ 0.00347
+6.76%
$ 3.18 million $ 1,860
Jul 25, 2024 $ 0.00325
-1.19%
$ 2.98 million $ 4,102
Jul 24, 2024 $ 0.00324
-18.91%
$ 2.97 million $ 45,634
Download