Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONEYDOGE Historical Data

MDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.0₅467
+0.00%
$-- $1
Sep 18, 9 AM $0.0₅503
+0.10%
$-- $14
Sep 16, 6 PM $0.0₅527
+0.00%
$-- $1
Sep 15, 1 PM $0.0₅552
+0.00%
$-- $21
Sep 15, 7 AM $0.0₅552
+0.00%
$-- $24
Sep 14, 4 PM $0.0₅556
+0.00%
$-- $30
Sep 14, 3 PM $0.0₅621
+0.00%
$-- $30
Sep 14, 9 AM $0.0₅637
+0.32%
$-- $32
Sep 14, 3 AM $0.0₅65
+0.00%
$-- $58
Sep 13, 11 PM $0.0₅674
-7.41%
$-- $50
Sep 13, 6 PM $0.0₅716
+0.00%
$-- $61
Sep 13, 10 AM $0.0₅717
+0.00%
$-- $67
Sep 13, 9 AM $0.0₅694
-6.46%
$-- $72
Sep 13, 5 AM $0.0₅806
+0.00%
$-- $66
Sep 13, 4 AM $0.0₅77
+0.00%
$-- $60
Sep 12, 9 PM $0.0₅807
+0.00%
$-- $57
Sep 12, 6 PM $0.0₅835
+0.00%
$-- $46
Sep 12, 4 PM $0.0₅91
+0.00%
$-- $56
Sep 12, 10 AM $0.0₅959
+0.00%
$-- $236
Sep 12, 9 AM $0.00001
-9.93%
$-- $239
Sep 11, 5 PM $0.0000117
+0.00%
$-- $435
Sep 11, 3 PM $0.0000108
-15.53%
$-- $441
Sep 11, 1 PM $0.0000129
-13.36%
$-- $513
Sep 11, 12 PM $0.0000171
+20.91%
$-- $603
Sep 11, 11 AM $0.0000121
+0.00%
$-- $275
Sep 11, 10 AM $0.0000106
+0.00%
$-- $277
Sep 11, 8 AM $0.0000108
+11.78%
$-- $222
Sep 11, 7 AM $0.0₅947
+20.00%
$-- $146
Sep 11, 6 AM $0.0₅777
+0.00%
$-- $116
Sep 10, 10 PM $0.0₅793
+0.00%
$-- $137
Sep 10, 8 PM $0.0₅8
-0.38%
$-- $113
Sep 10, 7 PM $0.0₅917
+0.00%
$-- $74
Sep 10, 2 PM $0.0₅793
+0.00%
$-- $83
Sep 10, 1 PM $0.0₅795
+0.00%
$-- $81
Sep 10, 11 AM $0.0₅885
+0.00%
$-- $120
Sep 10, 7 AM $0.0₅807
+1.83%
$-- $116
Sep 10, 3 AM $0.0₅772
+0.04%
$-- $117
Sep 10, 1 AM $0.0₅854
+0.00%
$-- $113
Sep 9, 7 PM $0.0₅89
+0.00%
$-- $199
Sep 9, 4 PM $0.0₅872
-1.38%
$-- $289
Sep 9, 3 PM $0.0₅92
+0.00%
$-- $303
Sep 9, 2 PM $0.0₅955
-3.62%
$-- $312
Sep 9, 1 PM $0.00001
+0.00%
$-- $311
Sep 9, 12 PM $0.0₅968
-18.81%
$-- $280
Sep 9, 9 AM $0.000014
+0.00%
$-- $349
Sep 9, 6 AM $0.0000142
+0.00%
$-- $390
Sep 9, 4 AM $0.0000148
+0.00%
$-- $395
Sep 9, 2 AM $0.0000152
+0.00%
$-- $398
Sep 8, 9 PM $0.0000155
+2.39%
$-- $476
Sep 8, 8 PM $0.0000149
+2.89%
$-- $446
Download