DaWae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅374
+1.39%
$ 3,743 $ 10
Jan 31, 8 PM $ 0.0₅368
-0.86%
$ 3,684 $ 9
Jan 31, 7 PM $ 0.0₅37
+0.22%
$ 3,701 $ 10
Jan 31, 6 PM $ 0.0₅358
-4.00%
$ 3,582 $ 9
Jan 31, 5 PM $ 0.0₅373
-3.29%
$ 3,751 $ 10
Jan 31, 4 PM $ 0.0₅392
-0.36%
$ 3,916 $ 10
Jan 31, 3 PM $ 0.0₅394
+0.09%
$ 3,942 $ 10
Jan 31, 2 PM $ 0.0₅391
-3.94%
$ 3,944 $ 10
Jan 31, 1 PM $ 0.0₅407
-0.38%
$ 4,071 $ 10
Jan 31, 12 PM $ 0.0₅41
+0.06%
$ 4,098 $ 10
Jan 31, 11 AM $ 0.0₅41
-0.36%
$ 4,108 $ 10
Jan 31, 10 AM $ 0.0₅412
+0.09%
$ 4,103 $ 10
Jan 31, 9 AM $ 0.0₅411
+0.27%
$ 4,114 $ 10
Jan 31, 8 AM $ 0.0₅407
-2.04%
$ 4,070 $ 11
Jan 31, 7 AM $ 0.0₅415
-0.72%
$ 4,147 $ 11
Jan 31, 6 AM $ 0.0₅417
-0.33%
$ 4,171 $ 11
Jan 31, 5 AM $ 0.0₅419
+0.18%
$ 4,189 $ 11
Jan 31, 4 AM $ 0.0₅419
+0.19%
$ 4,190 $ 11
Jan 31, 3 AM $ 0.0₅419
-0.15%
$ 4,187 $ 11
Jan 31, 2 AM $ 0.0₅42
+0.24%
$ 4,197 $ 11
Jan 31, 1 AM $ 0.0₅42
-0.06%
$ 4,195 $ 11
Jan 31, 12 AM $ 0.0₅421
+0.22%
$ 4,203 $ 11
Jan 30, 11 PM $ 0.0₅42
-0.06%
$ 4,199 $ 11
Jan 30, 10 PM $ 0.0₅419
+0.14%
$ 4,194 $ 11
Dec 26, 3 PM $ 0.0₅421
-1.69%
$ 4,207 $ 1
Dec 26, 2 PM $ 0.0₅431
-0.20%
$ 4,309 $ 1
Dec 26, 1 PM $ 0.0₅431
+0.27%
$ 4,311 $ 1
Dec 26, 12 PM $ 0.0₅43
+0.25%
$ 4,299 $ 1
Dec 26, 11 AM $ 0.0₅429
-0.17%
$ 4,290 $ 1
Dec 26, 10 AM $ 0.0₅43
-0.09%
$ 4,296 $ 1
Dec 26, 9 AM $ 0.0₅43
+0.20%
$ 4,296 $ 1
Download