Satsuma Inu 薩摩犬 Historical Data

SUMA
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅135
+0.00%
$ 1,349 $ 17
Nov 17, 7 AM $ 0.0₅191
+0.00%
$ 1,911 $ 88,295
Nov 16, 5 PM $ 0.0₅337
+0.00%
$ -- $ 82,985
Nov 16, 4 PM $ 0.0₅333
+21.47%
$ 3,333 $ 83,075
Nov 16, 2 PM $ 0.0₅29
-1.11%
$ 2,903 $ 84,953
Nov 16, 1 PM $ 0.0₅294
+0.00%
$ 2,935 $ 85,169
Nov 16, 12 PM $ 0.0₅274
-10.96%
$ 2,735 $ 85,045
Nov 16, 5 AM $ 0.0₅374
+0.00%
$ 3,743 $ 84,254
Nov 16, 2 AM $ 0.0₅35
+0.00%
$ 3,501 $ 83,371
Nov 16, 1 AM $ 0.0₅347
+0.00%
$ -- $ 82,426
Nov 16, 12 AM $ 0.0₅384
+5.61%
$ -- $ 82,269
Nov 15, 11 PM $ 0.0₅395
+0.00%
$ -- $ 82,028
Nov 15, 10 PM $ 0.0₅402
-3.65%
$ -- $ 81,868
Nov 15, 9 PM $ 0.0₅395
-5.29%
$ -- $ 81,373
Nov 15, 8 PM $ 0.0₅416
+0.00%
$ -- $ 81,042
Nov 15, 2 PM $ 0.0₅951
+3.56%
$ -- $ 72,363
Nov 15, 1 PM $ 0.0₅912
+6.26%
$ -- $ 71,932
Nov 15, 12 PM $ 0.0₅817
-11.51%
$ -- $ 70,287
Nov 15, 11 AM $ 0.0₅955
+13.91%
$ -- $ 65,974
Nov 15, 9 AM $ 0.0₅81
+3.92%
$ -- $ 51,493
Nov 15, 5 AM $ 0.0₅722
+9.91%
$ -- $ 50,140
Download