Fight.ID Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 497.52
+1.37%
$ 3.73 million $ 20,421
Feb 5, 6 PM $ 481.76
+0.00%
$ -- $ 9,013
Feb 5, 2 PM $ 512.83
+0.00%
$ 3.85 million $ 2,234
Feb 4, 9 PM $ 473.09
+0.00%
$ 3.55 million $ 9,332
Feb 4, 12 PM $ 521.66
-7.09%
$ 3.91 million $ 58,293
Feb 4, 10 AM $ 572.19
+15.54%
$ 4.29 million $ 21,735
Feb 4, 9 AM $ 467.15
+7.96%
$ 3.5 million $ 6,106
Feb 1, 4 PM $ 331.55
+9.03%
$ 2.49 million $ 92,815
Feb 1, 3 PM $ 321.51
-3.25%
$ 2.41 million $ 87,924
Feb 1, 12 PM $ 222.91
-12.90%
$ 1.67 million $ 57,307
Feb 1, 11 AM $ 231.65
+8.99%
$ 1.74 million $ 50,379
Feb 1, 10 AM $ 235.81
+4.45%
$ 1.62 million $ 37,413
Feb 1, 9 AM $ 231.1
-9.07%
$ 1.92 million $ 24,762
Feb 1, 8 AM $ 231.14
+0.00%
$ 1.73 million $ 8,494
Jan 31, 7 PM $ 212.94
+0.00%
$ 1.6 million $ 633,182
Jan 31, 6 PM $ 206.74
-3.74%
$ 1.55 million $ 632,677
Jan 31, 5 PM $ 201.77
-3.24%
$ 1.52 million $ 632,559
Jan 31, 4 PM $ 187.22
-0.22%
$ 1.4 million $ 651,181
Jan 31, 3 PM $ 190.91
-4.07%
$ 1.43 million $ 650,379
Jan 31, 2 PM $ 191.76
+5.88%
$ 1.44 million $ 587,749
Jan 31, 12 PM $ 176.97
+1.24%
$ 1.33 million $ 576,273
Jan 31, 11 AM $ 178.47
-12.56%
$ 1.31 million $ 562,643
Jan 31, 10 AM $ 204.21
+19.80%
$ 1.34 million $ 548,695
Jan 31, 9 AM $ 193.57
+19.27%
$ 1.45 million $ 516,012
Jan 31, 8 AM $ 172.86
+0.00%
$ 1.3 million $ 488,504
Jan 31, 6 AM $ 137.12
+0.19%
$ 1.03 million $ 475,874
Jan 31, 5 AM $ 142.92
+9.28%
$ 1.07 million $ 468,750
Jan 31, 4 AM $ 141.11
+9.42%
$ 1.06 million $ 426,286
Jan 30, 7 AM $ 92.75
+2.37%
$ 695,653 $ 56,793
Jan 30, 6 AM $ 98.97
+5.96%
$ 742,280 $ 39,174
Jan 30, 5 AM $ 102.78
+0.00%
$ 770,848 $ 4,603
Jan 29, 12 AM $ 78.99
+13.79%
$ 592,394 $ 579,239
Jan 28, 11 PM $ 68.8
+8.85%
$ 516,002 $ 565,289
Jan 28, 5 PM $ 36.54
-6.78%
$ 274,019 $ 397,254
Jan 28, 3 PM $ 34.42
-5.40%
$ 258,186 $ 342,541
Jan 28, 2 PM $ 34.92
+1.21%
$ 261,932 $ 317,074
Jan 28, 1 PM $ 33.27
+0.64%
$ 249,555 $ 303,865
Jan 28, 9 AM $ 36.21
+16.34%
$ 271,567 $ 257,956
Jan 28, 8 AM $ 33.62
+2.14%
$ 252,144 $ 240,367
Jan 28, 7 AM $ 35.67
+0.00%
$ 267,552 $ 203,157
Jan 28, 6 AM $ 32.08
+2.14%
$ 240,571 $ 168,005
Jan 28, 4 AM $ 36.38
+4.94%
$ 272,819 $ 85,394
Jan 28, 3 AM $ 32.51
+12.48%
$ 243,845 $ 54,580
Jan 28, 2 AM $ 26.5
+0.03%
$ 198,751 $ 209,402
Jan 28, 1 AM $ 26.15
-3.71%
$ 196,090 $ 183,943
Jan 25, 1 PM $ 17.89
+0.00%
$ 134,190 $ 314,193
Jan 25, 12 PM $ 16.62
+5.66%
$ 124,673 $ 293,685
Jan 25, 11 AM $ 16.28
-7.76%
$ 122,087 $ 265,661
Jan 25, 9 AM $ 15.93
-9.11%
$ 119,484 $ 170,379
Jan 25, 8 AM $ 16.56
+9.25%
$ 114,003 $ 161,548
Download