0x69 Historical Data

0x69
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000012
-1.34%
$ 12,012 $ 20
Jul 20, 2025 $ 0.0000131
+4.53%
$ -- $ 734
Jul 19, 2025 $ 0.0000125
+1.33%
$ 12,481 $ 1,418
Jul 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0.0000109
+2.90%
$ 10,866 $ 144
Jul 11, 2025 $ 0.0000107
+1.61%
$ -- $ 431
Jul 10, 2025 $ 0.0000102
-10.07%
$ 10,164 $ 827
Jul 9, 2025 $ 0.0000113
+0.11%
$ 11,324 $ 2,131
Jul 8, 2025 $ 0.0000113
+24.44%
$ 11,298 $ 5,882
Jul 7, 2025 $ 0.0₅908
-1.14%
$ 9,081 $ 4
Jul 6, 2025 $ 0.0₅917
+0.25%
$ 9,167 $ 33
Jul 4, 2025 $ 0.0₅934
-0.24%
$ -- $ 65
Jul 3, 2025 $ 0.0₅935
-1.69%
$ 9,346 $ 65
Jul 2, 2025 $ 0.0₅951
+5.59%
$ 9,507 $ 44
Jul 1, 2025 $ 0.0₅903
-17.21%
$ 8,980 $ 622
Jun 30, 2025 $ 0.0000109
-8.68%
$ 10,925 $ 806
Jun 29, 2025 $ 0.000012
-32.29%
$ 11,963 $ 2,599
Jun 28, 2025 $ 0.0000177
-10.40%
$ 17,672 $ 2,514
Jun 27, 2025 $ 0.0000246
+41.02%
$ 24,569 $ 10,266
Jun 26, 2025 $ 0.0000155
-41.48%
$ 15,458 $ 14,370
Jun 25, 2025 $ 0.000027
-5.83%
$ -- $ 173,637
Download