Finchain Historical Data

JRC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000372
-1.09%
$ -- $ 213,367
Aug 2021 $ 0.000375
-2.27%
$ -- $ 1.5 million
Jul 2021 $ 0.000385
-5.06%
$ -- $ 1.89 million
Jun 2021 $ 0.000405
-6.50%
$ -- $ 20.29 million
May 2021 $ 0.000432
+1.76%
$ -- $ 21.48 million
Apr 2021 $ 0.000424
+32.50%
$ -- $ 13.46 million
Mar 2021 $ 0.000317
+7.15%
$ -- $ 4.65 million
Feb 2021 $ 0.000296
+8.29%
$ -- $ 3.2 million
Jan 2021 $ 0.000274
-1.29%
$ -- $ 5.09 million
Dec 2020 $ 0.000278
-0.11%
$ -- $ 6.06 million
Nov 2020 $ 0.000279
-0.10%
$ -- $ 7.11 million
Oct 2020 $ 0.000279
-0.22%
$ -- $ 8.95 million
Sep 2020 $ 0.000279
-1.21%
$ -- $ 8.98 million
Aug 2020 $ 0.000282
+7.36%
$ -- $ 5.45 million
Jul 2020 $ 0.000263
+0.71%
$ -- $ 6.29 million
Jun 2020 $ 0.000261
-14.28%
$ -- $ 7.64 million
May 2020 $ 0.000305
+8.72%
$ -- $ 9.05 million
Apr 2020 $ 0.000281
-42.51%
$ -- $ 11.38 million
Mar 2020 $ 0.000489
-71.87%
$ -- $ 4.21 million
Feb 2020 $ 0.00152
+157.76%
$ -- $ 3.7 million
Jan 2020 $ 0.00059
+1.21%
$ -- $ 5
Download