Finchain Historical Data

JRC
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.000372
-1.04%
$ -- $ 284,891
Aug 23 $ 0.000376
-0.08%
$ -- $ 404,562
Aug 16 $ 0.000377
-0.03%
$ -- $ 209,871
Aug 9 $ 0.000377
-2.18%
$ -- $ 411,126
Aug 2 $ 0.000384
+0.26%
$ -- $ 398,289
Jul 26 $ 0.000383
-1.69%
$ -- $ 312,189
Jul 19 $ 0.00039
+0.82%
$ -- $ 456,187
Jul 12 $ 0.000386
-2.65%
$ -- $ 464,940
Jul 5 $ 0.000397
-0.97%
$ -- $ 464,880
Jun 28 $ 0.000401
-0.98%
$ -- $ 375,751
Jun 21 $ 0.000405
-2.48%
$ -- $ 1.67 million
Jun 14 $ 0.000415
-2.49%
$ -- $ 7.7 million
Jun 7 $ 0.000425
-2.55%
$ -- $ 5.35 million
May 31 $ 0.000436
+0.58%
$ -- $ 5.4 million
May 24 $ 0.000432
+0.62%
$ -- $ 5.04 million
May 17 $ 0.000429
-3.10%
$ -- $ 6.32 million
May 10 $ 0.000443
+0.55%
$ -- $ 5.7 million
May 3 $ 0.00044
+4.95%
$ -- $ 3.41 million
Apr 26 $ 0.000419
-1.75%
$ -- $ 3.54 million
Apr 19 $ 0.000427
-7.24%
$ -- $ 2.8 million
Apr 12 $ 0.00046
+34.66%
$ -- $ 3.49 million
Apr 5 $ 0.000342
+1.77%
$ -- $ 3.08 million
Mar 29 $ 0.000336
+6.47%
$ -- $ 2.02 million
Mar 22 $ 0.000315
-0.40%
$ -- $ 1.78 million
Mar 15 $ 0.000317
+1.40%
$ -- $ 857,328
Mar 8 $ 0.000313
+4.09%
$ -- $ 696,782
Mar 1 $ 0.000301
+1.45%
$ -- $ 854,169
Feb 22 $ 0.000296
-0.98%
$ -- $ 776,859
Feb 15 $ 0.000299
+3.78%
$ -- $ 779,022
Feb 8 $ 0.000288
+4.75%
$ -- $ 725,235
Feb 1 $ 0.000275
+0.43%
$ -- $ 921,523
Jan 25 $ 0.000274
-0.41%
$ -- $ 667,328
Jan 18 $ 0.000276
-0.51%
$ -- $ 1.29 million
Jan 11 $ 0.000277
-0.75%
$ -- $ 1.23 million
Jan 4 $ 0.000279
+0.15%
$ -- $ 1.29 million
Dec 28 $ 0.000278
+0.06%
$ -- $ 1.49 million
Dec 21 $ 0.000278
+0.05%
$ -- $ 1.56 million
Dec 14 $ 0.000278
-0.06%
$ -- $ 948,277
Dec 7 $ 0.000279
+0.26%
$ -- $ 1.62 million
Nov 30 $ 0.000278
-0.48%
$ -- $ 1.29 million
Nov 23 $ 0.000279
+0.32%
$ -- $ 1.61 million
Nov 16 $ 0.000278
-0.68%
$ -- $ 1.47 million
Nov 9 $ 0.00028
+0.40%
$ -- $ 1.82 million
Nov 2 $ 0.000279
-0.09%
$ -- $ 1.77 million
Oct 26 $ 0.000279
+0.09%
$ -- $ 1.9 million
Oct 19 $ 0.000279
+0.02%
$ -- $ 1.87 million
Oct 12 $ 0.000278
+0.00%
$ -- $ 2.08 million
Oct 5 $ 0.000279
+0.07%
$ -- $ 2.17 million
Sep 28 $ 0.000279
-0.58%
$ -- $ 1.88 million
Sep 21 $ 0.00028
-0.78%
$ -- $ 2.02 million
Download