Finchain Historical Data

JRC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000265
-12.78%
$ -- $ 286,014
May 31, 2020 $ 0.000305
+17.66%
$ -- $ 326,547
May 30, 2020 $ 0.00026
-18.61%
$ -- $ 229,001
May 29, 2020 $ 0.000319
+25.22%
$ -- $ 291,936
May 28, 2020 $ 0.000244
-11.22%
$ -- $ 262,357
May 27, 2020 $ 0.000275
-6.10%
$ -- $ 272,277
May 26, 2020 $ 0.000251
-11.98%
$ -- $ 281,771
May 25, 2020 $ 0.000317
+6.43%
$ -- $ 327,266
May 24, 2020 $ 0.000297
+16.38%
$ -- $ 308,973
May 23, 2020 $ 0.00032
+31.89%
$ -- $ 320,649
May 22, 2020 $ 0.00025
-15.50%
$ -- $ 275,026
May 21, 2020 $ 0.000296
+22.46%
$ -- $ 316,480
May 20, 2020 $ 0.000283
-13.44%
$ -- $ 343,808
May 19, 2020 $ 0.000328
-0.64%
$ -- $ 389,253
May 18, 2020 $ 0.00033
+8.16%
$ -- $ 373,726
May 17, 2020 $ 0.000291
+7.53%
$ -- $ 301,674
May 16, 2020 $ 0.000271
+6.23%
$ -- $ 257,391
May 15, 2020 $ 0.000322
+14.96%
$ -- $ 353,172
May 14, 2020 $ 0.000264
+8.60%
$ -- $ 227,002
May 13, 2020 $ 0.000243
-24.02%
$ -- $ 251,536
May 12, 2020 $ 0.000329
+6.19%
$ -- $ 356,079
May 11, 2020 $ 0.000247
-12.12%
$ -- $ 280,375
May 10, 2020 $ 0.000281
-10.40%
$ -- $ 255,628
May 9, 2020 $ 0.000319
+34.24%
$ -- $ 255,285
May 8, 2020 $ 0.000244
-6.06%
$ -- $ 293,658
May 7, 2020 $ 0.000307
-24.13%
$ -- $ 229,454
May 6, 2020 $ 0.000245
-34.59%
$ -- $ 165,708
May 5, 2020 $ 0.000375
+18.25%
$ -- $ 306,989
May 4, 2020 $ 0.000317
-18.21%
$ -- $ 304,561
May 3, 2020 $ 0.000388
+20.29%
$ -- $ 357,669
May 2, 2020 $ 0.000292
-13.85%
$ -- $ 220,745
May 1, 2020 $ 0.000406
+44.37%
$ -- $ 317,160
Apr 30, 2020 $ 0.000281
-20.14%
$ -- $ 241,002
Apr 29, 2020 $ 0.00041
+62.21%
$ -- $ 370,033
Apr 28, 2020 $ 0.000253
-7.62%
$ -- $ 244,280
Apr 27, 2020 $ 0.000273
+27.21%
$ -- $ 432,892
Apr 26, 2020 $ 0.000215
-18.69%
$ -- $ 453,398
Apr 25, 2020 $ 0.000266
+32.31%
$ -- $ 535,272
Apr 24, 2020 $ 0.000268
+21.95%
$ -- $ 552,641
Apr 23, 2020 $ 0.000249
+4.21%
$ -- $ 441,248
Apr 22, 2020 $ 0.000249
-28.05%
$ -- $ 247,863
Apr 21, 2020 $ 0.000347
-18.77%
$ -- $ 334,996
Apr 20, 2020 $ 0.000422
+6.01%
$ -- $ 584,779
Apr 19, 2020 $ 0.000417
-1.87%
$ -- $ 548,203
Apr 18, 2020 $ 0.000401
+0.31%
$ -- $ 513,845
Apr 17, 2020 $ 0.000428
-7.68%
$ -- $ 545,653
Apr 16, 2020 $ 0.000388
-20.27%
$ -- $ 504,803
Apr 15, 2020 $ 0.000433
-12.85%
$ -- $ 617,316
Apr 14, 2020 $ 0.000474
+19.32%
$ -- $ 573,846
Apr 13, 2020 $ 0.000394
+4.34%
$ -- $ 452,090