Finchain Historical Data

JRC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00038
+0.89%
$ -- $ 291,497
Apr 11, 2020 $ 0.000394
+1.99%
$ -- $ 298,964
Apr 10, 2020 $ 0.000387
-0.24%
$ -- $ 266,841
Apr 9, 2020 $ 0.000382
-2.14%
$ -- $ 268,201
Apr 8, 2020 $ 0.000391
-20.95%
$ -- $ 280,882
Apr 7, 2020 $ 0.000451
-11.11%
$ -- $ 230,153
Apr 6, 2020 $ 0.000363
-13.02%
$ -- $ 262,231
Apr 5, 2020 $ 0.000417
+9.11%
$ -- $ 248,817
Apr 4, 2020 $ 0.000382
-23.12%
$ -- $ 162,664
Apr 3, 2020 $ 0.000497
+1.90%
$ -- $ 286,921
Apr 2, 2020 $ 0.000488
-4.48%
$ -- $ 279,536
Apr 1, 2020 $ 0.000505
+3.27%
$ -- $ 306,750
Mar 31, 2020 $ 0.000489
-2.80%
$ -- $ 301,274
Mar 30, 2020 $ 0.000503
-1.06%
$ -- $ 227,403
Mar 29, 2020 $ 0.000506
-1.99%
$ -- $ 211,761
Mar 28, 2020 $ 0.000546
+2.37%
$ -- $ 212,636
Mar 27, 2020 $ 0.000539
-0.52%
$ -- $ 229,816
Mar 26, 2020 $ 0.000542
-9.37%
$ -- $ 190,871
Mar 25, 2020 $ 0.000598
-19.34%
$ -- $ 133,681
Mar 24, 2020 $ 0.000741
-14.78%
$ -- $ 122,631
Mar 23, 2020 $ 0.000812
+49.63%
$ -- $ 90,323
Mar 15, 2020 $ 0.00136
+0.14%
$ -- $ 10
Mar 14, 2020 $ 0.00136
-0.54%
$ -- $ 10
Mar 13, 2020 $ 0.000746
+0.06%
$ -- $ 572
Mar 12, 2020 $ 0.00075
-36.35%
$ -- $ 70,043
Mar 11, 2020 $ 0.00118
+1.36%
$ -- $ 212,350
Mar 10, 2020 $ 0.00116
-5.80%
$ -- $ 189,102
Mar 9, 2020 $ 0.00123
-5.13%
$ -- $ 212,909
Mar 8, 2020 $ 0.00133
-12.68%
$ -- $ 285,253
Mar 7, 2020 $ 0.0015
+21.72%
$ -- $ 260,766
Mar 6, 2020 $ 0.00123
-12.51%
$ -- $ 205,647
Mar 5, 2020 $ 0.00141
-13.61%
$ -- $ 209,265
Mar 4, 2020 $ 0.00163
+31.75%
$ -- $ 267,522
Mar 3, 2020 $ 0.00124
-6.59%
$ -- $ 162,948
Mar 2, 2020 $ 0.00142
-5.90%
$ -- $ 210,490
Mar 1, 2020 $ 0.00151
-13.24%
$ -- $ 204,594
Feb 29, 2020 $ 0.00152
+39.59%
$ -- $ 202,516
Feb 28, 2020 $ 0.00109
-8.49%
$ -- $ 160,683
Feb 27, 2020 $ 0.00139
+30.31%
$ -- $ 214,957
Feb 26, 2020 $ 0.0011
-2.91%
$ -- $ 225,125
Feb 25, 2020 $ 0.00114
-30.03%
$ -- $ 186,963
Feb 24, 2020 $ 0.00162
+6.80%
$ -- $ 124,529
Feb 23, 2020 $ 0.00152
+0.06%
$ -- $ 134,845
Feb 22, 2020 $ 0.00152
-6.68%
$ -- $ 137,670
Feb 21, 2020 $ 0.00157
-3.21%
$ -- $ 147,826
Feb 20, 2020 $ 0.00168
-0.49%
$ -- $ 150,456
Feb 19, 2020 $ 0.00169
-8.63%
$ -- $ 158,678
Feb 18, 2020 $ 0.00185
-20.15%
$ -- $ 156,504
Feb 17, 2020 $ 0.00219
+6.05%
$ -- $ 191,068
Feb 16, 2020 $ 0.00206
-2.04%
$ -- $ 132,114