Finchain Historical Data

JRC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0021
+1.28%
$ -- $ 112,811
Feb 14, 2020 $ 0.00207
-28.31%
$ -- $ 108,825
Feb 13, 2020 $ 0.00289
+87.01%
$ -- $ 289,861
Feb 12, 2020 $ 0.00155
+148.94%
$ -- $ 252,034
Feb 11, 2020 $ 0.000611
-5.24%
$ -- $ 145,107
Feb 10, 2020 $ 0.000644
+4.05%
$ -- $ 135,516
Feb 9, 2020 $ 0.000619
-0.55%
$ -- $ 109,384
Feb 8, 2020 $ 0.000622
+6.07%
$ -- $ 74,046
Feb 7, 2020 $ 0.000586
-8.90%
$ -- $ 98,004
Feb 6, 2020 $ 0.000644
-5.38%
$ -- $ 52,912
Feb 5, 2020 $ 0.000681
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.00063
-0.45%
$ -- $ 0
Feb 3, 2020 $ 0.000633
+2.19%
$ -- $ 2
Feb 2, 2020 $ 0.000619
+2.54%
$ -- $ 97
Feb 1, 2020 $ 0.000604
+2.28%
$ -- $ 1
Jan 31, 2020 $ 0.00059
+1.21%
$ -- $ 5
Download