Finchain Historical Data

JRC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.000282
-0.54%
$ -- $ 2.31 million
Sep 7 $ 0.000284
-0.48%
$ -- $ 2.26 million
Aug 31 $ 0.000284
+1.78%
$ -- $ 1.85 million
Aug 24 $ 0.000279
+4.44%
$ -- $ 1.45 million
Aug 17 $ 0.000268
+1.03%
$ -- $ 763,935
Aug 10 $ 0.000265
+0.69%
$ -- $ 1.52 million
Aug 3 $ 0.000266
+0.41%
$ -- $ 1.12 million
Jul 27 $ 0.000264
+0.91%
$ -- $ 1.43 million
Jul 20 $ 0.000262
-0.72%
$ -- $ 1.61 million
Jul 13 $ 0.000264
-0.06%
$ -- $ 1.87 million
Jul 6 $ 0.000264
+0.16%
$ -- $ 1.16 million
Jun 29 $ 0.000264
+0.72%
$ -- $ 1.21 million
Jun 22 $ 0.000262
+1.26%
$ -- $ 1.5 million
Jun 15 $ 0.00031
+1.68%
$ -- $ 2 million
Jun 8 $ 0.000308
-20.83%
$ -- $ 1.87 million
Jun 1 $ 0.000388
+27.59%
$ -- $ 1.68 million
May 25 $ 0.000305
+2.68%
$ -- $ 1.99 million
May 18 $ 0.000297
-2.54%
$ -- $ 2.33 million
May 11 $ 0.000291
+3.54%
$ -- $ 2.03 million
May 4 $ 0.000281
-27.48%
$ -- $ 1.81 million
Apr 27 $ 0.000388
+80.41%
$ -- $ 2.18 million
Apr 20 $ 0.000215
-45.95%
$ -- $ 3.15 million
Apr 13 $ 0.000417
+10.34%
$ -- $ 3.76 million
Apr 6 $ 0.00038
-8.96%
$ -- $ 1.9 million
Mar 30 $ 0.000417
-17.94%
$ -- $ 1.81 million
Mar 23 $ 0.000506
-6.80%
$ -- $ 1.19 million
Mar 9 $ 0.00136
+4.87%
$ -- $ 684,994
Mar 2 $ 0.00133
-11.61%
$ -- $ 1.6 million
Feb 24 $ 0.00151
-0.75%
$ -- $ 1.32 million
Feb 17 $ 0.00152
-26.29%
$ -- $ 1.08 million
Feb 10 $ 0.00206
+232.23%
$ -- $ 1.18 million
Feb 3 $ 0.000619
-0.02%
$ -- $ 334,349
Jan 27 $ 0.000619
+6.17%
$ -- $ 104
Download