Finchain Historical Data

JRC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.000429
-3.47%
$ -- $ 763,044
May 22, 2021 $ 0.000445
-6.32%
$ -- $ 1.25 million
May 21, 2021 $ 0.000474
-2.32%
$ -- $ 722,154
May 20, 2021 $ 0.000485
-0.95%
$ -- $ 1.02 million
May 19, 2021 $ 0.00049
-3.06%
$ -- $ 673,623
May 18, 2021 $ 0.000506
+6.99%
$ -- $ 840,786
May 17, 2021 $ 0.000472
+6.71%
$ -- $ 1.05 million
May 16, 2021 $ 0.000443
+0.05%
$ -- $ 973,953
May 15, 2021 $ 0.000442
+0.72%
$ -- $ 1.19 million
May 14, 2021 $ 0.000439
+0.05%
$ -- $ 855,272
May 13, 2021 $ 0.000439
-2.77%
$ -- $ 1.07 million
May 12, 2021 $ 0.000453
+0.20%
$ -- $ 730,899
May 11, 2021 $ 0.000452
+2.84%
$ -- $ 410,624
May 10, 2021 $ 0.00044
-0.09%
$ -- $ 465,342
May 9, 2021 $ 0.00044
+2.56%
$ -- $ 403,411
May 8, 2021 $ 0.000429
+1.38%
$ -- $ 560,838
May 7, 2021 $ 0.000423
-0.27%
$ -- $ 426,747
May 6, 2021 $ 0.000424
-0.65%
$ -- $ 434,718
May 5, 2021 $ 0.000427
+1.48%
$ -- $ 586,855
May 4, 2021 $ 0.000421
+0.60%
$ -- $ 480,818
May 3, 2021 $ 0.000419
-0.18%
$ -- $ 516,348
May 2, 2021 $ 0.000419
+0.48%
$ -- $ 553,036
May 1, 2021 $ 0.000417
-1.57%
$ -- $ 464,010
Apr 30, 2021 $ 0.000424
+0.13%
$ -- $ 521,510
Apr 29, 2021 $ 0.000424
-0.03%
$ -- $ 389,890
Apr 28, 2021 $ 0.000424
+2.36%
$ -- $ 564,093
Apr 27, 2021 $ 0.000414
-0.48%
$ -- $ 517,144
Apr 26, 2021 $ 0.000416
-2.59%
$ -- $ 534,300
Apr 25, 2021 $ 0.000427
+0.69%
$ -- $ 561,313
Apr 24, 2021 $ 0.000424
-1.54%
$ -- $ 428,554
Apr 23, 2021 $ 0.00043
-3.74%
$ -- $ 280,405
Apr 22, 2021 $ 0.000447
-2.72%
$ -- $ 397,104
Apr 21, 2021 $ 0.00046
+0.19%
$ -- $ 423,814
Apr 20, 2021 $ 0.000459
-1.33%
$ -- $ 435,649
Apr 19, 2021 $ 0.000465
+1.06%
$ -- $ 275,542
Apr 18, 2021 $ 0.00046
-7.57%
$ -- $ 356,969
Apr 17, 2021 $ 0.000498
+12.71%
$ -- $ 558,239
Apr 16, 2021 $ 0.000442
-0.25%
$ -- $ 516,936
Apr 15, 2021 $ 0.000443
+6.59%
$ -- $ 555,048
Apr 14, 2021 $ 0.000415
+9.77%
$ -- $ 523,422
Apr 13, 2021 $ 0.000378
+8.97%
$ -- $ 569,097
Apr 12, 2021 $ 0.000347
+1.59%
$ -- $ 414,762
Apr 11, 2021 $ 0.000342
+1.50%
$ -- $ 530,893
Apr 10, 2021 $ 0.000337
-0.36%
$ -- $ 526,824
Apr 9, 2021 $ 0.000338
+0.14%
$ -- $ 630,072
Apr 8, 2021 $ 0.000337
-0.39%
$ -- $ 211,047
Apr 7, 2021 $ 0.000339
+0.54%
$ -- $ 374,897
Apr 6, 2021 $ 0.000337
+0.19%
$ -- $ 517,473
Apr 5, 2021 $ 0.000336
+0.14%
$ -- $ 283,910
Apr 4, 2021 $ 0.000336
-0.05%
$ -- $ 425,729